Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
452 GBX | 0.00% | +5.61% | +46.28% |
22.03. | Transcript : IQGeo Group plc, 2023 Earnings Call, Mar 22, 2024 | |
20.03. | IQGeo mit Gewinnsprüngen und Zuversicht für die Zukunft | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 440 p | 440 p | 452 p | 452 p |
Volumen | 42 751 | 17 771 | 45 502 | 51 407 |
Veränderung | +2.33% | 0.00% | +2.73% | 0.00% |
Eröffnung | 430.00 | 430.00 | 440.00 | 452.00 |
Hoch | 440.00 | 446.00 | 459.68 | 459.79 |
Tief | 424.25 | 426.75 | 441.13 | 445.75 |
Performance
1 Woche | +5.61% | ||
Aktueller Monat | +2.73% | ||
1 Monat | +6.35% | ||
3 Monate | +32.94% | ||
6 Monate | +77.25% | ||
Laufendes Jahr | +46.28% | ||
1 Jahr | +82.26% | ||
3 Jahre | +265.99% | ||
5 Jahre | +922.62% | ||
10 Jahre | +89.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.61% | +46.28% | +82.26% | 350 Mio. | ||
+2.22% | +0.08% | +8.14% | +33.59% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32 Mrd. | ||
Durchschnitt | +1.15% | +2.50% | +9.14% | +38.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.34% | +8.02% | +35.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:29 | 445.8 | 658 | 21 407 |
17:22:30 | 457.5 | 650 | 20 749 |
17:02:34 | 459.8 | 3 | 20 099 |
16:55:14 | 459.8 | 3 | 20 096 |
16:39:27 | 457.9 | 216 | 20 093 |
16:36:27 | 457.9 | 218 | 19 877 |
16:32:41 | 457.9 | 435 | 19 659 |
16:15:33 | 458 | 1 309 | 19 224 |
15:12:56 | 458.2 | 544 | 17 915 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.28% | ||
2023 | +63.93% | ||
2022 | +46.12% | ||
2021 | +34.38% | ||
2020 | +66.96% | ||
2019 | -14.81% | ||
2018 | +50.00% | ||
2017 | +8.43% | ||
2016 | -3.49% | ||
2015 | -65.18% | ||
2014 | -49.80% | ||
2013 | +6.26% | ||
2012 | +19.64% | ||
2011 | -10.83% |
- Börse
- Aktien
- A1JG2F Aktie
- Kurse IQGeo Group plc