Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
252.9 USD | +0.13% | -0.66% | +9.30% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 248.88 $ | 247.74 $ | 252.57 $ | 252.89 $ |
Volumen | 688 367 | 880 372 | 747 004 | 771 448 |
Veränderung | -1.40% | -0.46% | +1.95% | +0.13% |
Eröffnung | 254.10 | 249.85 | 250.32 | 252.71 |
Hoch | 254.54 | 250.37 | 252.70 | 253.77 |
Tief | 248.13 | 247.48 | 249.05 | 247.96 |
Performance
1 Tag | +0.13% | ||
1 Woche | -0.66% | ||
Aktueller Monat | +2.32% | ||
1 Monat | +1.03% | ||
3 Monate | +8.66% | ||
6 Monate | +27.92% | ||
Laufendes Jahr | +9.30% | ||
1 Jahr | +33.19% | ||
3 Jahre | +31.13% | ||
5 Jahre | +78.29% | ||
10 Jahre | +406.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -0.66% | +9.30% | +33.19% | 46.03 Mrd. | ||
+0.90% | +3.25% | +52.73% | +1.24% | 44.55 Mrd. | ||
-3.64% | +2.37% | +7.15% | -27.47% | 40.8 Mrd. | ||
+4.03% | +2.91% | -5.11% | +26.46% | 28.25 Mrd. | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.71 Mrd. | ||
-3.20% | +1.93% | -21.92% | -20.74% | 18.82 Mrd. | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.91 Mrd. | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.43 Mrd. | ||
+1.40% | -2.68% | -8.77% | -1.72% | 11.06 Mrd. | ||
-5.57% | -3.04% | +4.47% | +4.93% | 10.81 Mrd. | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.52 Mrd. | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7.19 Mrd. | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+1.72% | +5.69% | -3.31% | -51.39% | 5.83 Mrd. | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.81 Mrd. | ||
Durchschnitt | -0.10% | +0.83% | +7.81% | +22.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.85% | +12.75% | +17.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 252.9 | 180 714 | 438 094 |
20:59:59 | 252.7 | 800 | 257 380 |
20:59:59 | 252.6 | 547 | 256 580 |
20:59:59 | 252.7 | 180 | 256 033 |
20:59:59 | 252.8 | 220 | 255 853 |
20:59:59 | 252.8 | 300 | 255 633 |
20:59:59 | 252.8 | 380 | 255 333 |
20:59:59 | 252.9 | 100 | 254 953 |
20:59:59 | 252.7 | 100 | 254 853 |
20:59:59 | 252.9 | 100 | 254 753 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.30% | ||
2023 | +12.93% | ||
2022 | -27.38% | ||
2021 | +57.47% | ||
2020 | +15.96% | ||
2019 | +33.00% | ||
2018 | +18.66% | ||
2017 | +28.73% | ||
2016 | +10.76% | ||
2015 | +16.63% | ||
2014 | +27.04% | ||
2013 | +10.05% |
- Börse
- Aktien
- Aktie Iqvia Holdings Inc. - Nyse
- Kurse Iqvia Holdings Inc.