Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.66 BRL | +1.24% | -5.85% | -14.99% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 38.71 R$ | 38.32 R$ | 37.2 R$ | 37.66 R$ |
Volumen | 958 600 | 1 013 000 | 1 583 400 | 1 366 000 |
Veränderung | -3.08% | -1.01% | -2.92% | +1.24% |
Eröffnung | 39.72 | 38.94 | 38.40 | 37.28 |
Hoch | 39.95 | 38.98 | 38.60 | 38.08 |
Tief | 38.60 | 38.11 | 36.88 | 36.53 |
Performance
1 Tag | +1.24% | ||
1 Woche | -5.85% | ||
Aktueller Monat | -2.99% | ||
1 Monat | -8.84% | ||
3 Monate | -16.31% | ||
6 Monate | -8.17% | ||
Laufendes Jahr | -14.99% | ||
1 Jahr | +82.99% | ||
3 Jahre | -79.49% | ||
5 Jahre | -95.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | -5.85% | -14.99% | +82.99% | 619 Mio. | ||
+0.12% | +1.62% | +20.23% | +41.47% | 65.92 Mrd. | ||
+0.04% | +1.64% | +17.43% | +44.65% | 33.07 Mrd. | ||
+1.15% | -0.06% | +20.44% | +20.85% | 12.44 Mrd. | ||
+3.38% | -0.56% | +8.10% | +70.61% | 2.13 Mrd. | ||
+2.01% | +1.18% | -8.23% | - | 1.51 Mrd. | ||
-1.06% | +2.85% | +9.54% | +6.14% | 1.03 Mrd. | ||
-0.20% | -8.75% | +37.37% | +75.72% | 607 Mio. | ||
+1.77% | -2.35% | +5.60% | +27.08% | 426 Mio. | ||
-4.86% | -4.86% | +22.08% | +50.69% | 397 Mio. | ||
+11.86% | +13.61% | -5.24% | +4.33% | 218 Mio. | ||
0.00% | 0.00% | +6.33% | -16.83% | 97.28 Mio. | ||
-5.95% | -5.43% | -7.45% | -2.79% | 73.28 Mio. | ||
Durchschnitt | +0.73% | -0.91% | +8.56% | +33.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.18% | +18.58% | +40.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:07:50 | 37.66 | 100 | 1 366 000 |
21:07:50 | 37.66 | 500 | 1 365 900 |
21:07:50 | 37.66 | 200 | 1 365 400 |
21:07:50 | 37.66 | 100 | 1 365 200 |
21:07:50 | 37.66 | 1 300 | 1 365 100 |
21:07:50 | 37.66 | 200 | 1 363 800 |
21:07:50 | 37.66 | 1 200 | 1 363 600 |
21:07:50 | 37.66 | 300 | 1 362 400 |
21:07:50 | 37.66 | 100 | 1 362 100 |
21:07:50 | 37.66 | 100 | 1 362 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.99% | ||
2023 | +71.71% | ||
2022 | -78.61% | ||
2021 | -50.86% | ||
2020 | -79.00% | ||
2019 | +40.01% | ||
2018 | +145.47% | ||
2017 | +16.08% |
- Börse
- Aktien
- Aktie IRB - Brasil Resseguros S.A. - Sao Paulo
- Kurse IRB - Brasil Resseguros S.A.