Kurse IRB Infrastructure Developers Limited
Aktien
A3D63H
INE821I01022
IRB
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.15 INR | +1.30% | -4.61% | +59.21% |
01.04. | Indien hält die geplante Erhöhung der Straßenbenutzungsgebühren vor den Wahlen zurück | RE |
31.03. | IRB Infrastructure Developers Limited kündigt Beendigung des Direktoriums an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 65.5 ₹ | 65.85 ₹ | 65.3 ₹ | 66.15 ₹ | 66.15 ₹ |
Volumen | 33 350 960 | 22 049 530 | 16 692 920 | 25 533 690 | 25 533 696 |
Veränderung | -3.75% | +0.53% | -0.84% | +1.30% | +1.30% |
Eröffnung | 64.90 | 64.60 | 67.15 | 63.75 | 63.8 |
Hoch | 67.50 | 67.50 | 67.55 | 67.00 | 67 |
Tief | 63.05 | 64.55 | 65.00 | 63.40 | 63.4 |
Performance
1 Tag | +1.30% | ||
1 Woche | -4.61% | ||
Aktueller Monat | +12.98% | ||
1 Monat | +20.05% | ||
3 Monate | +41.04% | ||
6 Monate | +90.63% | ||
Laufendes Jahr | +59.21% | ||
1 Jahr | +145.91% | ||
3 Jahre | +509.68% | ||
5 Jahre | +383.91% | ||
10 Jahre | +465.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | -4.61% | +59.21% | +145.91% | 4.72 Mrd. | ||
+0.90% | +1.95% | +4.94% | -28.22% | 9.38 Mrd. | ||
-1.79% | -7.94% | +9.81% | +158.94% | 3.06 Mrd. | ||
-0.26% | -2.46% | +15.49% | +36.16% | 1.53 Mrd. | ||
+2.84% | +5.56% | +9.32% | -13.93% | 1.39 Mrd. | ||
+0.84% | +6.95% | +6.38% | -26.74% | 1.28 Mrd. | ||
+0.60% | -.--% | +6.54% | +15.04% | 899 Mio. | ||
+0.85% | +0.17% | -6.03% | -16.85% | 787 Mio. | ||
+1.56% | -6.47% | +13.08% | +141.87% | 749 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 700 Mio. | ||
-1.62% | -0.89% | +6.35% | +3.24% | 635 Mio. | ||
-1.40% | -5.90% | -17.22% | -40.00% | 624 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 598 Mio. | ||
-2.75% | -6.53% | +19.10% | +49.09% | 576 Mio. | ||
+0.22% | +1.33% | - | - | 566 Mio. | ||
+0.44% | -0.92% | -1.88% | +288.74% | 544 Mio. | ||
Durchschnitt | +0.48% | -1.04% | +8.45% | +47.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -1.25% | +15.14% | +43.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:19 | 66.15 | 100 | 25 533 696 |
12:29:16 | 66.15 | 4 845 | 25 533 596 |
12:29:13 | 66.15 | 1 000 | 25 528 751 |
12:28:43 | 66.15 | 1 000 | 25 527 751 |
12:28:24 | 66.15 | 300 | 25 526 751 |
12:27:12 | 66.15 | 100 | 25 526 451 |
12:25:57 | 66.15 | 55 | 25 526 351 |
12:25:10 | 66.15 | 23 | 25 526 296 |
12:25:04 | 66.15 | 500 | 25 526 273 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.21% | ||
2023 | +42.86% | ||
2022 | +27.90% | ||
2021 | +91.82% | ||
2020 | +59.13% | ||
2019 | -54.61% | ||
2018 | -31.03% | ||
2017 | +21.43% | ||
2016 | -19.56% | ||
2015 | -7.69% | ||
2014 | +184.89% | ||
2013 | -27.48% | ||
2012 | -1.88% | ||
2011 | -42.16% | ||
2010 | -8.38% | ||
2009 | +89.88% | ||
2008 | -31.77% |
- Börse
- Aktien
- A3D63H Aktie
- Kurse IRB Infrastructure Developers Limited