Kurse Iridium Communications Inc.
Aktien
A0YB48
US46269C1027
IRDM
Drahtlose Telekommunikationsdienste
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.82 USD | +2.90% | +9.00% | -34.67% |
18.04. | Transcript : Iridium Communications Inc., Q1 2024 Earnings Call, Apr 18, 2024 | |
18.04. | Iridium Communications Q1 Gewinn steigt, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.65 $ | 24.78 $ | 24.71 $ | 26.06 $ | 26.87 $ |
Volumen | 1 185 692 | 1 069 536 | 1 440 123 | 2 129 928 | 141 740 |
Veränderung | -0.08% | +0.53% | -0.28% | +5.46% | +2.90% |
Eröffnung | 24.69 | 24.40 | 24.79 | 25.48 | 26.25 |
Hoch | 24.73 | 24.91 | 25.17 | 27.71 | 27.16 |
Tief | 24.17 | 24.14 | 24.60 | 25.30 | 26.24 |
Performance
1 Tag | +2.90% | ||
1 Woche | +9.00% | ||
Aktueller Monat | +2.79% | ||
1 Monat | +2.79% | ||
3 Monate | -27.83% | ||
6 Monate | -32.40% | ||
Laufendes Jahr | -34.67% | ||
1 Jahr | -54.14% | ||
3 Jahre | -30.10% | ||
5 Jahre | +1.09% | ||
10 Jahre | +284.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Satellitendiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.90% | +9.00% | -34.67% | -54.14% | 3.17 Mrd. | ||
+0.73% | +1.33% | -9.02% | +4.30% | 157 Mrd. | ||
+0.33% | +1.14% | -13.23% | -26.80% | 8.77 Mrd. | ||
+0.82% | +3.38% | -11.41% | -15.10% | 3.95 Mrd. | ||
+2.00% | -4.14% | -34.28% | +29.97% | 2.35 Mrd. | ||
-2.18% | +1.40% | -11.44% | -40.35% | 1.95 Mrd. | ||
-2.09% | -4.48% | +34.38% | +74.67% | 1.76 Mrd. | ||
+0.43% | +4.00% | -10.34% | -8.24% | 1.55 Mrd. | ||
-3.57% | -5.59% | +2.27% | -2.88% | 402 Mio. | ||
-1.17% | 0.00% | -64.68% | -52.98% | 296 Mio. | ||
+0.47% | -0.92% | -1.38% | -14.00% | 254 Mio. | ||
+1.53% | -8.43% | +27.75% | +76.85% | 239 Mio. | ||
+0.84% | -6.54% | -26.98% | -6.08% | 214 Mio. | ||
+3.67% | -6.97% | +10.35% | - | 180 Mio. | ||
+2.57% | -5.29% | -24.82% | -15.18% | 101 Mio. | ||
Durchschnitt | +0.49% | -2.65% | -11.17% | -3.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -1.07% | -9.68% | +1.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:20:39 | 26.87 | 100 | 99 542 |
16:20:38 | 26.87 | 300 | 99 442 |
16:20:27 | 26.86 | 503 | 99 142 |
16:19:56 | 26.86 | 100 | 98 639 |
16:19:28 | 26.88 | 102 | 98 539 |
16:19:28 | 26.89 | 100 | 98 437 |
16:19:28 | 26.89 | 100 | 98 337 |
16:19:28 | 26.91 | 100 | 98 237 |
16:19:14 | 26.92 | 100 | 98 137 |
16:18:07 | 26.89 | 100 | 98 037 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.69% | ||
2023 | -19.92% | ||
2022 | +24.49% | ||
2021 | +5.00% | ||
2020 | +59.60% | ||
2019 | +33.55% | ||
2018 | +56.36% | ||
2017 | +22.92% | ||
2016 | +14.15% | ||
2015 | -13.74% | ||
2014 | +55.98% | ||
2013 | -6.98% | ||
2012 | -12.84% | ||
2011 | -6.55% | ||
2010 | +2.74% | ||
2009 | -10.78% | ||
2008 | -0.88% |
- Börse
- Aktien
- A0YB48 Aktie
- Kurse Iridium Communications Inc.