Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.08 USD | -1.74% | +2.63% | -28.95% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.58 $ | 5.25 $ | 5.17 $ | 5.08 $ |
Volumen | 10 954 053 | 8 222 805 | 5 587 878 | 4 507 717 |
Veränderung | +1.27% | -5.91% | -1.52% | -1.74% |
Eröffnung | 5.44 | 5.55 | 4.92 | 5.12 |
Hoch | 5.70 | 5.63 | 5.22 | 5.30 |
Tief | 5.35 | 5.20 | 4.85 | 5.00 |
Performance
1 Tag | -1.74% | ||
1 Woche | +2.63% | ||
Aktueller Monat | -5.93% | ||
1 Monat | -10.72% | ||
3 Monate | +18.97% | ||
6 Monate | +66.01% | ||
Laufendes Jahr | -28.95% | ||
1 Jahr | +20.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | +2.63% | -28.95% | +20.09% | 729 Mio. | ||
+5.68% | +11.99% | +35.88% | +338.52% | 54.18 Mrd. | ||
-0.33% | 0.00% | +15.59% | +171.70% | 6.99 Mrd. | ||
+10.77% | +12.50% | -11.18% | +300.00% | 780 Mio. | ||
+0.21% | -2.31% | +126.67% | +760.24% | 613 Mio. | ||
-4.43% | -3.10% | +229.89% | +1’642.70% | 507 Mio. | ||
-7.51% | -30.43% | -52.94% | -58.97% | 354 Mio. | ||
+7.84% | +14.58% | -6.78% | - | 121 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
-3.19% | -3.66% | -12.22% | -38.18% | 109 Mio. | ||
0.00% | 0.00% | -18.03% | +66.67% | 61.84 Mio. | ||
+8.41% | +0.48% | -82.08% | -70.39% | 53.64 Mio. | ||
-.--% | -7.69% | - | - | 50.61 Mio. | ||
Durchschnitt | +0.66% | +1.34% | +17.80% | +313.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +10.58% | +33.96% | +327.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.08 | 74 990 | 4 187 634 |
21:59:57 | 5.08 | 700 | 4 112 644 |
21:59:57 | 5.085 | 100 | 4 111 944 |
21:59:57 | 5.08 | 130 | 4 111 844 |
21:59:57 | 5.08 | 208 | 4 111 714 |
21:59:56 | 5.08 | 184 | 4 111 506 |
21:59:56 | 5.08 | 300 | 4 111 322 |
21:59:55 | 5.08 | 100 | 4 111 022 |
21:59:55 | 5.08 | 292 | 4 110 922 |
21:59:55 | 5.08 | 200 | 4 110 630 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.95% | ||
2023 | +472.00% | ||
2022 | -92.27% | ||
2021 | -33.87% |
- Börse
- Aktien
- A3C7R6 Aktie
- Kurse Iris Energy Limited