Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.395 AUD | -2.47% | -14.13% | -57.30% |
15.04. | Iris Metals verkauft Kookynie Gold Projekt an Nex Metals Explorations | MT |
26.03. | Iris Metals bohrt weitreichendes, hochgradiges Lithium im South Dakota Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.46 $ | 0.43 $ | 0.405 $ | 0.405 $ | 0.395 $ |
Volumen | 366 328 | 444 355 | 344 714 | 209 360 | 150 922 |
Veränderung | 0.00% | -6.52% | -5.81% | 0.00% | -2.47% |
Eröffnung | 0.46 | 0.45 | 0.43 | 0.43 | 0.4 |
Hoch | 0.46 | 0.45 | 0.43 | 0.43 | 0.4 |
Tief | 0.43 | 0.43 | 0.40 | 0.40 | 0.385 |
Performance
1 Tag | -2.47% | ||
1 Woche | -14.13% | ||
Aktueller Monat | -18.56% | ||
1 Monat | -15.05% | ||
3 Monate | -43.57% | ||
6 Monate | -73.22% | ||
Laufendes Jahr | -57.30% | ||
1 Jahr | -73.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -14.13% | -57.30% | -73.67% | 36.26 Mio. | ||
-1.02% | -1.96% | -11.47% | -5.58% | 147 Mrd. | ||
-0.09% | -0.60% | -8.54% | -3.38% | 115 Mrd. | ||
+0.02% | -2.31% | +0.51% | -4.02% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
+1.43% | -1.84% | +10.10% | +11.59% | 46.46 Mrd. | ||
-0.34% | -1.43% | +10.12% | -21.42% | 32.99 Mrd. | ||
-0.02% | -0.52% | +17.25% | +2.27% | 24.77 Mrd. | ||
-1.46% | -7.64% | +25.42% | +22.91% | 20.47 Mrd. | ||
+2.84% | +8.28% | +54.71% | +57.40% | 17.88 Mrd. | ||
-0.66% | +3.49% | +49.27% | +37.08% | 17.26 Mrd. | ||
-3.04% | -3.04% | -4.20% | -29.11% | 9.56 Mrd. | ||
-0.12% | +2.50% | +47.69% | +51.32% | 9.05 Mrd. | ||
-3.48% | -5.26% | -2.51% | -19.06% | 8.85 Mrd. | ||
-2.30% | -5.43% | -3.04% | -6.36% | 7.6 Mrd. | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.4 Mrd. | ||
Durchschnitt | -0.65% | +0.19% | +10.62% | +5.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.36% | +3.76% | +3.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:46:45 | 0.395 | 38 | 150 922 |
07:41:38 | 0.395 | 26 | 150 884 |
07:36:42 | 0.395 | 44 | 150 858 |
07:31:46 | 0.395 | 17 | 150 814 |
06:33:15 | 0.39 | 1 563 | 150 797 |
06:33:15 | 0.39 | 12 782 | 149 234 |
06:21:21 | 0.39 | 275 | 136 452 |
06:21:21 | 0.39 | 7 628 | 136 177 |
06:16:42 | 0.4 | 23 | 128 549 |
06:11:46 | 0.4 | 12 | 128 526 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.22% | ||
2023 | -20.26% | ||
2022 | +98.29% | ||
2021 | +178.57% |
- Börse
- Aktien
- A3C4HF Aktie
- Kurse IRIS Metals Limited