Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.5 SEK | -7.26% | -16.67% | +53.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 12.7 kr | 13.2 kr | 12.4 kr | 11.5 kr |
Volumen | 68 697 | 43 535 | 58 486 | 37 691 |
Veränderung | -7.97% | +3.94% | -6.06% | -7.26% |
Eröffnung | 13.80 | 12.65 | 13.45 | 12.40 |
Hoch | 13.95 | 13.20 | 13.45 | 12.40 |
Tief | 12.50 | 11.85 | 12.00 | 11.40 |
Performance
1 Tag | -7.26% | ||
1 Woche | -16.67% | ||
Aktueller Monat | -26.28% | ||
1 Monat | -33.14% | ||
3 Monate | -20.42% | ||
6 Monate | +67.15% | ||
Laufendes Jahr | +53.33% | ||
1 Jahr | +5.02% | ||
3 Jahre | -70.55% | ||
5 Jahre | -82.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.26% | -16.67% | +53.33% | +5.02% | 58.92 Mio. | ||
+1.96% | -0.14% | +27.92% | +93.57% | 659 Mrd. | ||
+1.83% | +2.74% | +27.68% | +53.12% | 557 Mrd. | ||
+0.28% | +3.52% | -4.59% | -8.08% | 359 Mrd. | ||
-0.05% | +1.46% | +16.38% | +9.98% | 322 Mrd. | ||
+0.97% | +4.29% | +9.39% | +4.38% | 297 Mrd. | ||
+0.16% | +3.59% | +6.30% | -7.53% | 215 Mrd. | ||
+1.81% | +4.64% | +4.80% | +0.03% | 210 Mrd. | ||
+1.73% | +3.70% | -6.05% | -18.27% | 200 Mrd. | ||
+0.23% | +2.45% | -8.58% | -34.54% | 149 Mrd. | ||
+0.64% | +3.01% | -4.99% | +12.21% | 146 Mrd. | ||
+0.77% | +2.37% | -1.01% | -13.64% | 117 Mrd. | ||
-0.31% | +1.51% | -4.52% | -30.50% | 99.59 Mrd. | ||
+0.12% | -0.42% | -17.26% | -22.57% | 83.48 Mrd. | ||
+0.70% | +2.51% | +13.85% | +12.22% | 82.63 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.25% | +1.27% | +7.51% | +3.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +2.37% | +11.01% | +22.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 11.5 | 57 | 37 691 |
17:29:45 | 11.5 | 43 | 37 634 |
17:29:45 | 11.5 | 6 | 37 591 |
17:29:45 | 11.5 | 4 | 37 585 |
17:22:08 | 11.5 | 50 | 37 581 |
17:21:29 | 11.5 | 500 | 37 531 |
17:15:36 | 11.45 | 163 | 37 031 |
17:15:36 | 11.45 | 21 | 36 868 |
17:13:00 | 11.45 | 16 | 36 847 |
17:10:37 | 11.5 | 139 | 36 831 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.33% | ||
2023 | -80.42% | ||
2022 | -12.95% | ||
2021 | +4.76% | ||
2020 | +14.75% | ||
2019 | -41.90% | ||
2018 | +120.28% | ||
2017 | +142.37% |
- Börse
- Aktien
- A2PLBE Aktie
- Kurse IRLAB Therapeutics AB