Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.21 USD | +0.09% | -0.89% | +14.62% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 78.17 $ | 77.95 $ | 80.14 $ | 80.21 $ |
Volumen | 1 175 259 | 1 250 419 | 1 203 136 | 1 345 292 |
Veränderung | -1.62% | -0.28% | +2.81% | +0.09% |
Eröffnung | 79.60 | 78.18 | 78.77 | 80.25 |
Hoch | 79.81 | 78.65 | 80.17 | 80.79 |
Tief | 78.16 | 77.85 | 78.64 | 79.97 |
Performance
1 Tag | +0.09% | ||
1 Woche | -0.89% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +6.44% | ||
3 Monate | +13.61% | ||
6 Monate | +33.97% | ||
Laufendes Jahr | +14.62% | ||
1 Jahr | +60.16% | ||
3 Jahre | +115.16% | ||
5 Jahre | +125.12% | ||
10 Jahre | +196.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | -0.89% | +14.62% | +60.16% | 23.44 Mrd. | ||
+0.11% | +1.88% | -8.47% | +2.45% | 92.15 Mrd. | ||
+1.23% | +1.69% | +2.48% | +20.83% | 78.09 Mrd. | ||
+0.23% | +2.09% | -8.13% | -16.99% | 45.95 Mrd. | ||
+0.21% | +2.88% | +7.03% | +57.56% | 44.98 Mrd. | ||
-0.63% | +0.78% | -14.58% | -13.57% | 23.43 Mrd. | ||
+0.57% | +1.13% | +12.35% | +26.60% | 12.19 Mrd. | ||
+0.24% | +2.88% | +20.27% | +11.34% | 2.79 Mrd. | ||
+1.17% | +1.76% | -11.28% | -15.61% | 2.21 Mrd. | ||
+0.51% | -7.09% | +2.08% | +68.57% | 1.41 Mrd. | ||
+3.12% | +5.03% | +7.01% | +10.28% | 920 Mio. | ||
0.00% | +3.45% | -6.98% | +41.18% | 785 Mio. | ||
+1.12% | 0.00% | -9.36% | -9.67% | 657 Mio. | ||
+1.83% | +0.63% | -11.06% | +8.61% | 531 Mio. | ||
+2.07% | +1.29% | -7.68% | -16.05% | 478 Mio. | ||
0.00% | -1.41% | +8.98% | +12.05% | 325 Mio. | ||
Durchschnitt | +0.74% | +1.00% | -0.17% | +15.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.66% | -1.42% | +15.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 80.21 | 365 485 | 933 483 |
21:00:00 | 80.17 | 2 000 | 567 998 |
20:59:59 | 80.16 | 100 | 565 998 |
20:59:59 | 80.16 | 1 712 | 565 898 |
20:59:59 | 80.17 | 1 622 | 564 186 |
20:59:59 | 80.18 | 200 | 562 564 |
20:59:59 | 80.18 | 200 | 562 364 |
20:59:59 | 80.18 | 100 | 562 164 |
20:59:59 | 80.18 | 200 | 562 064 |
20:59:59 | 80.18 | 100 | 561 864 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.62% | ||
2023 | +40.38% | ||
2022 | -4.74% | ||
2021 | +77.51% | ||
2020 | -7.50% | ||
2019 | -1.67% | ||
2018 | -14.10% | ||
2017 | +16.16% | ||
2016 | +20.25% | ||
2015 | -30.13% | ||
2014 | +27.38% | ||
2013 | -2.25% | ||
2012 | +0.81% | ||
2011 | +23.15% | ||
2010 | +9.89% | ||
2009 | -7.97% | ||
2008 | -33.20% | ||
2007 | +34.33% | ||
2006 | -2.08% | ||
2005 | +38.47% | ||
2004 | +15.67% | ||
2003 | +19.78% | ||
2002 | +13.05% | ||
2001 | +17.98% | ||
2000 | -5.58% | ||
1999 | +69.61% | ||
1998 | +24.39% | ||
1997 | -13.00% |
- Börse
- Aktien
- Aktie Iron Mountain Incorporated - Nyse
- Kurse Iron Mountain Incorporated