Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.081 AUD | +1.25% | +1.25% | +20.90% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.08 $ | 0.081 $ | 0.08 $ | 0.081 $ |
Volumen | 29 409 | 160 000 | 95 566 | 1 |
Veränderung | -2.44% | +1.25% | -1.23% | +1.25% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | +1.25% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +26.56% | ||
1 Monat | +35.00% | ||
3 Monate | +24.62% | ||
6 Monate | +5.88% | ||
Laufendes Jahr | +20.90% | ||
1 Jahr | -22.86% | ||
3 Jahre | -66.25% | ||
5 Jahre | +39.66% | ||
10 Jahre | -73.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +1.25% | +20.90% | -22.86% | 43.31 Mio. | ||
+0.65% | -0.96% | -14.68% | +19.27% | 49.42 Mrd. | ||
+1.73% | +4.95% | +20.52% | +129.78% | 8.72 Mrd. | ||
+3.33% | -2.47% | -25.01% | +3.16% | 7.7 Mrd. | ||
0.00% | -5.14% | -2.36% | +65.63% | 5.8 Mrd. | ||
-4.62% | -5.52% | -36.65% | +16.16% | 5.37 Mrd. | ||
-1.76% | +7.31% | +29.96% | +89.50% | 2.39 Mrd. | ||
+0.28% | +0.98% | +9.41% | +6.97% | 1.97 Mrd. | ||
0.00% | +3.33% | -5.69% | +7.11% | 1.7 Mrd. | ||
-1.32% | -2.66% | +6.73% | +44.02% | 1.64 Mrd. | ||
-1.04% | +0.25% | -14.26% | -11.96% | 1.58 Mrd. | ||
+1.00% | 0.00% | -4.80% | -0.85% | 1.4 Mrd. | ||
+0.58% | -1.85% | -3.89% | +14.19% | 1.07 Mrd. | ||
-1.21% | +0.15% | -7.51% | -26.13% | 730 Mio. | ||
+0.16% | -2.93% | -12.13% | -6.25% | 517 Mio. | ||
-0.94% | +3.02% | -5.19% | +153.19% | 489 Mio. | ||
Durchschnitt | -0.11% | -0.70% | -2.79% | +30.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.99% | -9.99% | +32.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.90% | ||
2023 | -48.46% | ||
2022 | -33.33% | ||
2021 | +14.71% | ||
2020 | +129.73% | ||
2019 | +48.00% | ||
2018 | -74.36% | ||
2017 | +30.00% | ||
2016 | +25.00% | ||
2015 | -27.27% | ||
2014 | -45.00% | ||
2013 | -9.09% | ||
2012 | -40.00% | ||
2011 | -25.68% | ||
2010 | +15.63% | ||
2009 | +700.00% | ||
2008 | -71.93% |
- Börse
- Aktien
- A0QZV9 Aktie
- Kurse Iron Road Limited