Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.99 THB | +2.58% | -2.45% | -1.49% |
05.04. | Irpc Public Company Limited gibt Änderungen im Vorstand bekannt | CI |
05.04. | IRPC Public Company Limited billigt Änderungen im Vorstand | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.02 ฿ | 1.97 ฿ | 1.93 ฿ | 1.94 ฿ | 1.99 ฿ | 1.99 ฿ |
Volumen | 56 642 130 | 91 967 280 | 54 189 110 | 32 578 310 | 27 214 190 | 27 214 190 |
Veränderung | +∞% | -2.48% | -2.03% | +0.52% | +2.58% | +2.58% |
Eröffnung | 2.00 | 2.00 | 1.95 | 1.94 | 1.94 | 1.94 |
Hoch | 2.04 | 2.02 | 1.99 | 1.96 | 1.99 | 1.99 |
Tief | 1.98 | 1.94 | 1.93 | 1.93 | 1.94 | 1.94 |
Performance
1 Tag | +2.58% | ||
1 Woche | -2.45% | ||
Aktueller Monat | +4.74% | ||
1 Monat | +4.19% | ||
3 Monate | +3.65% | ||
6 Monate | +3.65% | ||
Laufendes Jahr | -1.49% | ||
1 Jahr | -15.68% | ||
3 Jahre | -48.18% | ||
5 Jahre | -65.09% | ||
10 Jahre | -46.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.58% | -2.45% | -1.49% | -15.68% | 1.07 Mrd. | ||
-1.08% | +3.00% | +3.36% | +9.16% | 19.57 Mrd. | ||
+1.01% | -3.56% | +2.30% | +28.24% | 11.27 Mrd. | ||
-0.74% | +3.01% | +31.82% | +155.07% | 11.17 Mrd. | ||
+0.68% | -5.46% | +34.20% | +81.72% | 9.12 Mrd. | ||
+1.80% | -0.59% | -1.22% | -67.21% | 7.15 Mrd. | ||
+0.54% | +0.63% | +68.37% | +321.31% | 4.69 Mrd. | ||
+2.45% | -0.50% | +11.42% | +22.41% | 3.33 Mrd. | ||
-0.96% | 0.00% | -8.85% | -24.26% | 3.26 Mrd. | ||
+0.68% | +2.87% | +11.70% | +20.64% | 3.04 Mrd. | ||
+0.54% | +2.97% | +14.15% | +13.99% | 2.69 Mrd. | ||
+1.33% | +15.01% | +204.47% | +258.37% | 2.25 Mrd. | ||
+1.18% | +0.34% | -10.20% | +36.25% | 1.92 Mrd. | ||
+0.27% | -2.69% | +15.04% | +33.51% | 1.9 Mrd. | ||
-0.08% | -0.31% | +9.87% | +44.76% | 1.8 Mrd. | ||
-1.36% | +0.37% | +33.41% | +252.04% | 1.68 Mrd. | ||
Durchschnitt | +0.60% | -0.27% | +26.15% | +73.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.95% | +19.74% | +61.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.49% | ||
2023 | -33.11% | ||
2022 | -21.35% | ||
2021 | +3.23% | ||
2020 | +1.09% | ||
2019 | -36.00% | ||
2018 | -18.44% | ||
2017 | +46.88% | ||
2016 | +11.63% | ||
2015 | +40.52% | ||
2014 | -6.13% | ||
2013 | -20.87% | ||
2012 | +0.98% | ||
2011 | -37.23% | ||
2010 | +48.40% | ||
2009 | +102.78% | ||
2008 | -65.98% | ||
2007 | +4.10% | ||
2006 | -24.69% | ||
2005 | +10.96% | ||
2004 | -46.72% | ||
2003 | +372.41% | ||
2002 | +9.85% | ||
2001 | -26.67% | ||
2000 | -79.43% | ||
1999 | +191.67% | ||
1998 | +30.43% | ||
1997 | -82.31% | ||
1996 | -35.00% | ||
1995 | +3.23% |
- Börse
- Aktien
- IRPC Aktie
- Kurse IRPC