Kurse Israel Canada (T.R) Ltd
Aktien
A0Q4SJ
IL0004340191
ISCN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’333 ILa | -3.27% | +0.23% | +23.20% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1330 ILa | 1364 ILa | 1378 ILa | 1333 ILa |
Volumen | 521 940 | 306 430 | 237 804 | 300 371 |
Veränderung | +3.74% | +2.56% | +1.03% | -3.27% |
Eröffnung | 1,282.00 | 1,381.00 | 1,364.00 | 1,360.00 |
Hoch | 1,357.00 | 1,400.00 | 1,404.00 | 1,369.00 |
Tief | 1,270.00 | 1,350.00 | 1,364.00 | 1,332.00 |
Performance
1 Tag | -3.27% | ||
1 Woche | +0.23% | ||
Aktueller Monat | -9.63% | ||
1 Monat | -9.32% | ||
3 Monate | +8.20% | ||
6 Monate | +66.19% | ||
Laufendes Jahr | +23.20% | ||
1 Jahr | +110.32% | ||
3 Jahre | +15.31% | ||
5 Jahre | +230.03% | ||
10 Jahre | +1’206.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.27% | +0.23% | +23.20% | +110.32% | 1.13 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.65 Mrd. | ||
+1.59% | +6.16% | +25.05% | +118.04% | 26.56 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 23.73 Mrd. | ||
0.00% | -1.69% | +2.90% | +39.32% | 19.61 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 18.04 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
-1.49% | +2.07% | +16.77% | +163.58% | 14.48 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.69 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.56 Mrd. | ||
-1.22% | +0.71% | -14.13% | -16.17% | 14.12 Mrd. | ||
-0.33% | -0.66% | -4.47% | +18.65% | 13.35 Mrd. | ||
0.00% | -2.20% | -19.19% | -43.02% | 13.1 Mrd. | ||
+5.48% | -1.55% | -17.96% | -17.91% | 11.64 Mrd. | ||
Durchschnitt | +1.69% | +1.66% | +5.77% | +29.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.20% | +1.77% | +7.66% | +29.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 1’333 | 18 699 | 319 070 |
13:24:09 | 1’333 | 18 699 | 300 371 |
13:14:13 | 1’339 | 94 | 281 672 |
13:13:56 | 1’339 | 94 | 281 578 |
13:13:54 | 1’339 | 95 | 281 484 |
13:13:54 | 1’340 | 16 | 281 389 |
13:13:25 | 1’340 | 94 | 281 373 |
13:13:03 | 1’340 | 90 | 281 279 |
13:13:03 | 1’340 | 4 | 281 189 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.20% | ||
2023 | +41.44% | ||
2022 | -61.85% | ||
2021 | +109.95% | ||
2020 | +19.66% | ||
2019 | +215.83% | ||
2018 | -35.86% | ||
2017 | +14.94% | ||
2016 | +115.06% | ||
2015 | +133.72% | ||
2014 | -33.14% | ||
2013 | +3.34% | ||
2012 | +64.23% | ||
2011 | -40.44% | ||
2010 | -14.35% | ||
2009 | -51.86% | ||
2008 | -83.70% | ||
2007 | +42.55% | ||
2006 | +1’216.25% | ||
2005 | +90.93% | ||
2004 | -55.71% | ||
2003 | +27.67% | ||
2002 | -48.07% | ||
2001 | -39.84% | ||
2000 | +101.87% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | +3.52% |
- Börse
- Aktien
- A0Q4SJ Aktie
- Kurse Israel Canada (T.R) Ltd