Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.7 DKK | -3.28% | +0.56% | -1.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 127.2 kr | 129.1 kr | 130.5 kr | 131 kr | 126.7 kr |
Volumen | 578 100 | 306 798 | 459 498 | 493 657 | 460 775 |
Veränderung | +0.95% | +1.49% | +1.08% | +0.38% | -3.28% |
Eröffnung | 125.20 | 128.10 | 129.00 | 130.50 | 130.9 |
Hoch | 128.30 | 129.10 | 130.60 | 131.40 | 131.4 |
Tief | 124.60 | 128.10 | 128.20 | 130.00 | 126.2 |
Performance
1 Tag | -3.09% | ||
1 Woche | +0.56% | ||
Aktueller Monat | +0.80% | ||
1 Monat | +2.63% | ||
3 Monate | -3.39% | ||
6 Monate | +30.62% | ||
Laufendes Jahr | -1.74% | ||
1 Jahr | -9.60% | ||
3 Jahre | +3.85% | ||
5 Jahre | -39.00% | ||
10 Jahre | -30.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.28% | +0.56% | -1.74% | -9.60% | 3.46 Mrd. | ||
+0.21% | +0.26% | +10.21% | +48.58% | 67.38 Mrd. | ||
-0.38% | -0.22% | +10.31% | +25.89% | 18.09 Mrd. | ||
+0.55% | +1.55% | +10.05% | +29.99% | 13.41 Mrd. | ||
+1.56% | +0.44% | +19.46% | +4.24% | 13.04 Mrd. | ||
-0.04% | +2.02% | +16.53% | +19.72% | 9.92 Mrd. | ||
-2.69% | +0.57% | -33.68% | -57.01% | 5.84 Mrd. | ||
-2.83% | +0.03% | -10.98% | -29.10% | 5.73 Mrd. | ||
-0.44% | +0.51% | -4.07% | -1.53% | 4.93 Mrd. | ||
-0.73% | +0.76% | -4.89% | -9.96% | 4.9 Mrd. | ||
-3.08% | -2.13% | +2.23% | -17.43% | 4.38 Mrd. | ||
+0.89% | +8.95% | - | - | 4.28 Mrd. | ||
+0.75% | +1.83% | +4.05% | +1.52% | 4.2 Mrd. | ||
-0.59% | +2.24% | -9.28% | -16.02% | 4.08 Mrd. | ||
-1.81% | +1.55% | -0.36% | +39.21% | 3.99 Mrd. | ||
-3.18% | +0.91% | +19.66% | +47.08% | 3.91 Mrd. | ||
Durchschnitt | -0.92% | +2.88% | +1.83% | +5.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.12% | +7.07% | +23.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:52 | 126.7 | 586 | 430 794 |
16:59:52 | 126.7 | 2 384 | 430 208 |
16:59:52 | 126.7 | 515 | 427 824 |
16:59:52 | 126.7 | 2 491 | 427 309 |
16:59:52 | 126.7 | 583 | 424 818 |
16:59:52 | 126.7 | 38 | 424 235 |
16:59:52 | 126.7 | 621 | 424 197 |
16:59:52 | 126.7 | 621 | 423 576 |
16:59:52 | 126.7 | 1 176 | 422 955 |
16:59:52 | 126.7 | 1 975 | 421 779 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.59% | ||
2023 | -12.46% | ||
2022 | +17.84% | ||
2021 | +18.60% | ||
2020 | -34.06% | ||
2019 | -12.19% | ||
2018 | -24.24% | ||
2017 | +0.80% | ||
2016 | -4.14% | ||
2015 | +39.64% | ||
2014 | -2.52% |
- Börse
- Aktien
- A1XE8F Aktie
- Kurse ISS A/S