Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.49 BRL | -10.39% | -5.29% | -8.58% |
19.03. | Transcript : Itaúsa S.A., Q4 2023 Earnings Call, Mar 19, 2024 | |
18.03. | Itaúsa S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.9 R$ | 9.73 R$ | 9.59 R$ | 9.55 R$ | 9.49 R$ |
Volumen | 12 310 800 | 20 670 100 | 21 398 300 | 23 033 000 | 16 396 200 |
Veränderung | -1.10% | -1.72% | -1.44% | -0.42% | -10.39% |
Eröffnung | 9.97 | 9.89 | 9.68 | 9.61 | 9.55 |
Hoch | 9.98 | 9.92 | 9.70 | 9.64 | 9.64 |
Tief | 9.86 | 9.66 | 9.56 | 9.50 | 9.43 |
Performance
1 Tag | -10.48% | ||
1 Woche | -5.29% | ||
Aktueller Monat | -9.71% | ||
1 Monat | -10.99% | ||
3 Monate | -5.11% | ||
6 Monate | +13.76% | ||
Laufendes Jahr | -8.58% | ||
1 Jahr | +15.34% | ||
3 Jahre | +12.71% | ||
5 Jahre | -0.80% | ||
10 Jahre | +73.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.48% | -5.29% | -8.58% | +15.34% | 18.87 Mrd. | ||
+0.80% | -7.26% | +6.55% | +28.18% | 519 Mrd. | ||
+1.86% | -1.36% | +6.49% | +17.33% | 277 Mrd. | ||
+2.24% | +0.74% | +7.59% | -4.86% | 249 Mrd. | ||
+3.02% | +3.77% | +19.52% | +40.51% | 200 Mrd. | ||
+2.13% | +0.60% | +12.42% | +6.35% | 171 Mrd. | ||
+1.67% | -1.22% | +4.52% | -9.67% | 156 Mrd. | ||
+1.34% | -0.32% | +1.43% | +12.18% | 147 Mrd. | ||
-0.96% | -2.71% | -12.55% | -10.32% | 137 Mrd. | ||
-0.21% | -3.06% | -0.71% | -0.92% | 137 Mrd. | ||
+0.71% | -4.64% | +0.83% | +13.02% | 120 Mrd. | ||
+1.64% | -1.24% | +25.22% | +74.41% | 114 Mrd. | ||
+1.05% | +3.57% | +20.96% | -4.40% | 114 Mrd. | ||
+0.36% | -0.57% | -8.19% | -5.61% | 99.99 Mrd. | ||
-1.09% | -4.86% | +5.91% | +17.10% | 89.57 Mrd. | ||
-0.92% | -4.40% | +16.00% | +36.91% | 80.19 Mrd. | ||
Durchschnitt | +0.20% | -2.57% | +6.09% | +14.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | -3.27% | +7.00% | +15.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:50:24 | 9.48 | 600 | 16 390 000 |
20:50:23 | 9.48 | 700 | 16 389 400 |
20:50:19 | 9.49 | 100 | 16 388 700 |
20:50:18 | 9.48 | 100 | 16 388 600 |
20:50:18 | 9.48 | 100 | 16 388 500 |
20:50:17 | 9.49 | 100 | 16 388 400 |
20:50:17 | 9.49 | 100 | 16 388 300 |
20:50:17 | 9.49 | 100 | 16 388 200 |
20:50:15 | 9.49 | 100 | 16 388 100 |
20:50:15 | 9.49 | 100 | 16 388 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.91% | ||
2023 | +27.95% | ||
2022 | +4.83% | ||
2021 | -20.06% | ||
2020 | -16.75% | ||
2019 | +16.64% | ||
2018 | +22.81% | ||
2017 | +30.68% | ||
2016 | +32.38% | ||
2015 | -19.40% | ||
2014 | +16.06% | ||
2013 | +1.03% | ||
2012 | -5.51% | ||
2011 | -14.55% | ||
2010 | +11.39% | ||
2009 | +62.73% | ||
2008 | -25.01% | ||
2007 | +18.36% | ||
2006 | +47.57% | ||
2005 | +60.87% | ||
2004 | +34.90% | ||
2003 | +81.38% | ||
2002 | -13.36% | ||
2001 | +12.44% | ||
2000 | +3.21% | ||
1999 | +179.11% | ||
1998 | -22.99% | ||
1997 | +11.54% | ||
1996 | +47.17% | ||
1995 | +6.00% | ||
1994 | +829.23% | ||
1993 | +5’816.98% | ||
1992 | +34.18% |
- Börse
- Aktien
- 896488 Aktie
- Kurse Itaúsa S.A.