Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.86 BRL | -0.44% | +0.54% | -6.21% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 31.55 R$ | 31.53 R$ | 32 R$ | 31.86 R$ |
Volumen | 26 900 800 | 21 701 100 | 46 857 900 | 24 161 300 |
Veränderung | -0.57% | -0.06% | +1.49% | -0.44% |
Eröffnung | 31.78 | 31.64 | 31.40 | 32.00 |
Hoch | 31.97 | 31.74 | 32.31 | 32.09 |
Tief | 31.45 | 31.28 | 31.40 | 31.62 |
Performance
1 Tag | -0.44% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -8.03% | ||
1 Monat | -5.52% | ||
3 Monate | -1.67% | ||
6 Monate | +18.04% | ||
Laufendes Jahr | -6.21% | ||
1 Jahr | +25.58% | ||
3 Jahre | +15.73% | ||
5 Jahre | -4.07% | ||
10 Jahre | +74.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +0.54% | -6.21% | +25.58% | 56.43 Mrd. | ||
+0.52% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
-0.38% | +2.89% | +4.36% | +17.11% | 153 Mrd. | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
+0.12% | +1.30% | -11.42% | -9.02% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
+2.05% | +5.94% | +12.19% | +22.40% | 92.45 Mrd. | ||
+3.89% | +7.88% | +25.15% | +43.02% | 82.81 Mrd. | ||
Durchschnitt | +0.26% | +3.39% | +9.54% | +19.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +4.51% | +10.91% | +21.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:54 | 31.86 | 5 500 | 24 161 300 |
22:07:54 | 31.86 | 3 400 | 24 155 800 |
22:07:54 | 31.86 | 12 800 | 24 152 400 |
22:07:54 | 31.86 | 5 500 | 24 139 600 |
22:07:54 | 31.86 | 4 500 | 24 134 100 |
22:07:54 | 31.86 | 1 000 | 24 129 600 |
22:07:54 | 31.86 | 12 200 | 24 128 600 |
22:07:54 | 31.86 | 600 | 24 116 400 |
22:07:54 | 31.86 | 5 500 | 24 115 800 |
22:07:54 | 31.86 | 28 700 | 24 110 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.21% | ||
2023 | +35.88% | ||
2022 | +19.33% | ||
2021 | -33.77% | ||
2020 | -14.74% | ||
2019 | +4.51% | ||
2018 | +25.06% | ||
2017 | +25.79% | ||
2016 | +41.42% | ||
2015 | -16.29% | ||
2014 | +21.40% | ||
2013 | +3.28% | ||
2012 | -1.77% | ||
2011 | -14.58% | ||
2010 | +2.84% | ||
2009 | +63.08% | ||
2008 | -28.30% | ||
2007 | +17.57% | ||
2006 | +37.48% | ||
2005 | +41.10% | ||
2004 | +39.02% | ||
2003 | +67.35% | ||
2002 | -2.55% | ||
2001 | -4.88% | ||
2000 | +19.35% | ||
1999 | +162.72% | ||
1998 | -1.67% | ||
1997 | +33.33% | ||
1996 | +66.05% | ||
1995 | +14.34% | ||
1994 | +288.54% | ||
1993 | +3’289.03% | ||
1992 | +94.64% |
- Börse
- Aktien
- A0RM5X Aktie
- Kurse Itaú Unibanco Holding S.A.