Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.32 CAD | -2.22% | -2.94% | +0.76% |
15.04. | RBC Capital Markets gibt Nutrien Outperform-Rating, Kursziel 70 US$ | MT |
01.04. | Itafos setzt den Prozess zur Sondierung und Bewertung verschiedener strategischer Alternativen fort | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.4 $ | 1.35 $ | 1.32 $ | 1.35 $ | 1.32 $ |
Volumen | 43 700 | 41 700 | 29 693 | 129 353 | 31 500 |
Veränderung | +2.94% | -3.57% | -2.22% | +2.27% | -2.22% |
Eröffnung | 1.38 | 1.34 | 1.31 | 1.34 | 1.34 |
Hoch | 1.40 | 1.36 | 1.32 | 1.35 | 1.34 |
Tief | 1.36 | 1.34 | 1.31 | 1.30 | 1.32 |
Performance
1 Tag | -2.22% | ||
1 Woche | -2.94% | ||
Aktueller Monat | -0.75% | ||
1 Monat | +0.76% | ||
3 Monate | -2.94% | ||
6 Monate | +5.60% | ||
Laufendes Jahr | +0.76% | ||
1 Jahr | -38.03% | ||
3 Jahre | +94.12% | ||
5 Jahre | +80.82% | ||
10 Jahre | +131.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -2.94% | +0.76% | -38.03% | 189 Mio. | ||
+0.48% | +1.39% | -0.78% | +5.74% | 14.74 Mrd. | ||
-2.35% | -7.52% | -21.71% | -15.73% | 13.74 Mrd. | ||
-2.32% | +5.44% | +5.71% | -19.71% | 12.49 Mrd. | ||
-1.50% | +2.04% | -7.34% | -26.63% | 7.92 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.22 Mrd. | ||
-1.43% | -2.82% | -7.07% | -26.79% | 6.33 Mrd. | ||
-1.12% | -2.87% | -13.09% | +15.61% | 3.89 Mrd. | ||
-4.11% | -5.21% | -30.64% | -23.69% | 2.31 Mrd. | ||
-2.11% | +3.75% | +1.93% | +6.22% | 2.01 Mrd. | ||
+0.31% | +3.88% | -5.03% | +11.85% | 1.93 Mrd. | ||
+5.73% | +10.06% | +7.71% | +46.28% | 1.83 Mrd. | ||
-0.38% | -0.51% | +1.17% | -29.21% | 1.6 Mrd. | ||
-4.11% | -0.82% | +1.26% | -9.61% | 1.24 Mrd. | ||
-5.80% | -2.48% | -9.45% | -29.13% | 1.24 Mrd. | ||
+2.51% | +5.75% | -5.55% | +35.06% | 1.22 Mrd. | ||
Durchschnitt | -1.17% | -0.69% | -5.13% | -6.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | -0.66% | -5.88% | -8.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:59:33 | 1.32 | 900 | 31 500 |
15:59:33 | 1.33 | 100 | 30 600 |
15:45:28 | 1.32 | 7 800 | 30 500 |
15:45:28 | 1.32 | 8 000 | 22 700 |
15:45:28 | 1.33 | 100 | 14 700 |
15:39:24 | 1.32 | 13 000 | 14 600 |
15:39:24 | 1.33 | 100 | 1 600 |
15:39:23 | 1.33 | 1 100 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.05% | ||
2023 | -8.39% | ||
2022 | -4.03% | ||
2021 | +496.00% | ||
2020 | -61.54% | ||
2019 | -35.00% | ||
2018 | -58.68% | ||
2017 | +10.00% | ||
2016 | +4’788.89% | ||
2015 | -50.00% | ||
2014 | -94.19% | ||
2013 | -56.21% | ||
2012 | +25.53% | ||
2011 | +15.57% | ||
2010 | -23.75% | ||
2009 | +1.59% |
- Börse
- Aktien
- A3CUTN Aktie
- Kurse Itafos Inc.