Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.6 EUR | -0.46% | -1.51% | +17.48% |
16.04. | Mid & Small"-Konferenz startet in London mit Made in Italy-Champions | AN |
04.04. | Lastminute macht wieder Gewinn und gibt Ausblick für 2024 | AW |
5-Tages-Kurse
Realtime Borsa Italiana15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.25 € | 32.9 € | 32.6 € | 32.75 € | 32.6 € |
Volumen | 8 376 | 17 268 | 15 929 | 14 752 | 9 913 |
Veränderung | +0.45% | -1.05% | -0.91% | +0.46% | -0.46% |
Eröffnung | 33.35 | 33.25 | 32.55 | 32.75 | 32.8 |
Hoch | 33.55 | 33.25 | 33.15 | 33.00 | 32.9 |
Tief | 33.05 | 32.70 | 32.55 | 32.30 | 32.35 |
Performance
1 Tag | -0.46% | ||
1 Woche | -1.51% | ||
Aktueller Monat | -5.78% | ||
1 Monat | -3.12% | ||
3 Monate | +19.20% | ||
6 Monate | +36.40% | ||
Laufendes Jahr | +17.48% | ||
1 Jahr | +24.90% | ||
3 Jahre | +13.19% | ||
5 Jahre | +63.00% | ||
10 Jahre | +98.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -1.51% | +17.48% | +24.90% | 1.48 Mrd. | ||
+0.31% | -0.63% | +4.72% | +60.96% | 12.94 Mrd. | ||
-0.25% | +3.48% | -18.23% | -27.30% | 10.35 Mrd. | ||
-3.85% | +4.75% | -0.93% | -16.93% | 1 Mrd. | ||
+0.85% | +1.60% | -0.59% | -15.70% | 885 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
-2.23% | +2.34% | -12.40% | -6.81% | 621 Mio. | ||
-1.21% | -1.93% | -6.44% | -6.65% | 501 Mio. | ||
+2.00% | -3.40% | +17.36% | -16.47% | 282 Mio. | ||
-0.10% | -0.05% | -4.03% | -3.33% | 278 Mio. | ||
+3.80% | -2.61% | +18.39% | +8.42% | 226 Mio. | ||
-4.30% | +10.91% | -30.29% | -73.76% | 202 Mio. | ||
-9.81% | +25.09% | +37.48% | - | 168 Mio. | ||
-0.91% | -1.51% | -6.97% | -15.06% | 96.05 Mio. | ||
+0.15% | -2.06% | -4.45% | -5.13% | 92.73 Mio. | ||
-2.88% | -3.28% | +8.26% | -20.00% | 79.23 Mio. | ||
Durchschnitt | -0.58% | +2.40% | +1.21% | -7.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.12% | -3.56% | +16.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 32.6 | 30 | 9 858 |
17:35:00 | 32.6 | 17 | 9 828 |
17:35:00 | 32.6 | 22 | 9 811 |
17:35:00 | 32.6 | 35 | 9 789 |
17:35:00 | 32.6 | 16 | 9 754 |
17:35:00 | 32.6 | 39 | 9 738 |
17:35:00 | 32.6 | 14 | 9 699 |
17:35:00 | 32.6 | 71 | 9 685 |
17:35:00 | 32.6 | 58 | 9 614 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.02% | ||
2023 | +8.61% | ||
2022 | -21.38% | ||
2021 | +10.92% | ||
2020 | +21.33% | ||
2019 | +31.39% | ||
2018 | -22.94% | ||
2017 | +6.83% | ||
2016 | +6.06% | ||
2015 | +123.94% | ||
2014 | -23.42% | ||
2013 | +91.80% | ||
2012 | -12.09% | ||
2011 | -41.99% | ||
2010 | -18.90% | ||
2009 | +8.63% | ||
2008 | -54.84% | ||
2007 | -22.11% | ||
2006 | +39.90% | ||
2005 | +12.43% | ||
2004 | +40.52% | ||
2003 | +16.35% | ||
2002 | -7.35% | ||
2001 | +14.67% | ||
2000 | +23.54% | ||
1999 | -10.55% | ||
1998 | +57.52% | ||
1997 | +40.89% | ||
1996 | +15.01% | ||
1995 | -40.19% | ||
1994 | -6.66% | ||
1993 | -0.99% | ||
1992 | -56.31% |
- Börse
- Aktien
- A2DRQR Aktie
- Kurse Italmobiliare S.p.A.