Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.1 NOK | -0.82% | -0.82% | +0.41% |
15.02. | Itera ASA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
15.02. | Itera ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 11.75 kr | 11.75 kr | 12.2 kr | 12.1 kr |
Volumen | 20 703 | 22 514 | 1 031 | 255 |
Veränderung | -0.42% | 0.00% | +3.83% | -0.82% |
Eröffnung | 11.55 | 11.55 | 11.75 | 11.60 |
Hoch | 11.80 | 11.75 | 12.20 | 12.10 |
Tief | 11.55 | 11.55 | 11.60 | 11.60 |
Performance
1 Tag | -0.82% | ||
1 Woche | -0.82% | ||
Aktueller Monat | +1.68% | ||
1 Monat | +3.42% | ||
3 Monate | -5.84% | ||
6 Monate | +4.76% | ||
Laufendes Jahr | +0.41% | ||
1 Jahr | -9.70% | ||
3 Jahre | -10.37% | ||
5 Jahre | +52.01% | ||
10 Jahre | +273.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -0.82% | +0.41% | -9.70% | 89.15 Mio. | ||
-0.17% | -1.07% | +9.73% | +45.55% | 67.21 Mrd. | ||
+0.23% | -0.57% | +10.81% | +25.07% | 18.03 Mrd. | ||
+0.17% | -0.62% | +8.55% | +24.18% | 13.25 Mrd. | ||
+0.66% | +1.71% | +19.72% | +5.84% | 13.16 Mrd. | ||
+1.15% | +2.12% | +15.54% | +19.31% | 9.75 Mrd. | ||
+0.51% | -2.21% | -33.72% | -58.42% | 5.64 Mrd. | ||
+2.27% | +1.22% | -8.99% | -29.71% | 5.57 Mrd. | ||
+1.75% | +1.80% | -2.89% | -0.62% | 4.88 Mrd. | ||
+0.69% | -2.62% | -4.96% | -12.19% | 4.83 Mrd. | ||
-0.82% | -1.14% | +3.60% | -16.32% | 4.35 Mrd. | ||
-1.95% | -2.76% | +1.48% | -0.46% | 4.15 Mrd. | ||
+5.00% | +5.18% | - | - | 3.99 Mrd. | ||
+1.34% | +1.00% | -10.07% | -18.90% | 3.95 Mrd. | ||
+0.87% | +0.08% | -1.03% | +31.86% | 3.86 Mrd. | ||
+0.94% | +1.23% | +19.70% | +45.33% | 3.7 Mrd. | ||
Durchschnitt | +0.74% | +0.38% | +1.86% | +3.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.23% | +7.05% | +22.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:10 | 12.1 | 5 | 255 |
16:25:10 | 12.1 | 1 | 250 |
16:25:10 | 12.1 | 2 | 249 |
15:10:52 | 12.1 | 90 | 247 |
12:12:37 | 12.1 | 1 | 157 |
10:08:44 | 11.6 | 6 | 156 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.41% | ||
2023 | -8.71% | ||
2022 | -13.44% | ||
2021 | +1.67% | ||
2020 | +30.43% | ||
2019 | +36.90% | ||
2018 | +17.65% | ||
2017 | +37.31% | ||
2016 | +48.57% | ||
2015 | +16.67% | ||
2014 | +7.91% | ||
2013 | +46.32% | ||
2012 | -20.83% | ||
2011 | -18.37% | ||
2010 | -37.45% | ||
2009 | +139.80% | ||
2008 | -64.04% | ||
2007 | +11.22% | ||
2006 | +28.61% | ||
2005 | +58.09% | ||
2004 | +20.50% | ||
2003 | +76.99% | ||
2002 | -66.27% | ||
2001 | -54.11% | ||
2000 | -18.89% | ||
1999 | +215.00% |
- Börse
- Aktien
- 918708 Aktie
- Kurse Itera ASA