Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.59 USD | +1.92% | +0.63% | -19.29% |
06.03. | Iterum Therapeutics plant die Beauftragung eines Finanzberaters zur Evaluierung strategischer Alternativen | CI |
07.02. | ITERUM THERAPEUTICS PLC : Von HC Wainwright zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 1.6 $ | 1.55 $ | 1.56 $ | 1.59 $ |
Volumen | 115 428 | 99 274 | 82 505 | 153 226 |
Veränderung | +1.27% | -3.13% | +0.65% | +1.92% |
Eröffnung | 1.57 | 1.59 | 1.56 | 1.61 |
Hoch | 1.65 | 1.63 | 1.58 | 1.61 |
Tief | 1.54 | 1.54 | 1.52 | 1.54 |
Performance
1 Tag | +1.92% | ||
1 Woche | +0.63% | ||
Aktueller Monat | +28.23% | ||
1 Monat | +20.45% | ||
3 Monate | -17.62% | ||
6 Monate | +137.35% | ||
Laufendes Jahr | -19.29% | ||
1 Jahr | +69.15% | ||
3 Jahre | -92.48% | ||
5 Jahre | -98.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +0.63% | -19.29% | +69.15% | 21.36 Mio. | ||
+1.95% | -0.06% | +9.16% | +32.30% | 45.97 Mrd. | ||
+1.62% | +3.82% | +53.58% | +1.80% | 43.93 Mrd. | ||
+2.96% | +7.29% | +11.20% | -25.45% | 42.34 Mrd. | ||
-1.18% | +0.60% | -8.59% | +16.14% | 28.27 Mrd. | ||
-0.12% | -1.86% | +16.40% | +58.50% | 27.18 Mrd. | ||
+1.59% | +4.32% | -19.34% | -18.96% | 19.44 Mrd. | ||
+1.48% | +0.45% | +13.95% | +36.42% | 13.83 Mrd. | ||
+0.13% | +1.06% | +31.56% | +120.05% | 12.4 Mrd. | ||
-1.85% | +2.76% | +10.63% | +11.59% | 11.45 Mrd. | ||
+1.49% | -3.42% | -10.03% | -5.44% | 10.91 Mrd. | ||
+0.12% | -2.73% | -4.52% | -10.61% | 9.46 Mrd. | ||
+0.62% | +1.31% | +31.00% | -0.99% | 7 Mrd. | ||
+1.25% | +4.39% | -11.72% | +32.44% | 6.51 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.14% | -3.81% | +12.08% | +58.20% | 5.63 Mrd. | ||
Durchschnitt | +0.68% | +0.91% | +7.74% | +25.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.86% | +13.50% | +16.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 1.59 | 4 033 | 133 412 |
20:59:55 | 1.58 | 100 | 129 379 |
20:59:52 | 1.57 | 192 | 129 279 |
20:59:52 | 1.57 | 275 | 129 087 |
20:59:52 | 1.57 | 100 | 128 812 |
20:59:50 | 1.58 | 5 425 | 128 712 |
20:59:50 | 1.58 | 912 | 123 287 |
20:59:41 | 1.58 | 100 | 122 375 |
20:59:41 | 1.58 | 100 | 122 275 |
20:59:22 | 1.576 | 300 | 122 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.29% | ||
2023 | +134.52% | ||
2022 | -85.71% | ||
2021 | -60.38% | ||
2020 | -78.02% | ||
2019 | -10.18% | ||
2018 | -61.01% |
- Börse
- Aktien
- Aktie Iterum Therapeutics plc - Nasdaq
- Kurse Iterum Therapeutics plc