Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
257.8 INR | +1.56% | +0.72% | -15.31% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.03.2024 | 22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 255.95 ₹ | 261.05 ₹ | 252.7 ₹ | 253.85 ₹ | 257.8 ₹ |
Volumen | 213 644 | 153 622 | 98 663 | 208 831 | 155 997 |
Veränderung | +2.96% | +1.99% | -3.20% | +0.46% | +1.56% |
Eröffnung | 250.55 | 253.55 | 259.70 | 253.30 | 254.2 |
Hoch | 260.95 | 265.00 | 259.70 | 259.85 | 261.8 |
Tief | 250.55 | 253.55 | 251.05 | 251.70 | 254.2 |
Performance
1 Tag | +1.56% | ||
1 Woche | +0.72% | ||
Aktueller Monat | -13.53% | ||
1 Monat | -14.54% | ||
3 Monate | -14.38% | ||
6 Monate | +26.78% | ||
Laufendes Jahr | -15.31% | ||
1 Jahr | +195.71% | ||
3 Jahre | +123.78% | ||
5 Jahre | +172.80% | ||
10 Jahre | +1’526.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +0.72% | -15.31% | +195.71% | 2.93 Mrd. | ||
+1.22% | +1.22% | -4.23% | +23.06% | 47.05 Mrd. | ||
-0.23% | -3.41% | +13.65% | +48.54% | 17.55 Mrd. | ||
-4.38% | -9.93% | -16.38% | -36.66% | 6.08 Mrd. | ||
+3.03% | 0.00% | -16.39% | -37.80% | 499 Mio. | ||
+11.11% | +12.50% | +7.57% | +321.88% | 311 Mio. | ||
-40.68% | -40.68% | -50.00% | -31.37% | 115 Mio. | ||
+0.21% | +3.85% | +40.87% | -29.36% | 114 Mio. | ||
-0.99% | +0.10% | -0.50% | -24.24% | 88.48 Mio. | ||
0.00% | +3.57% | 0.00% | +5.45% | 79.45 Mio. | ||
+0.00% | -2.85% | -10.50% | -15.07% | 69.5 Mio. | ||
+1.72% | -2.08% | +8.29% | +64.34% | 53.13 Mio. | ||
Durchschnitt | -2.32% | +0.29% | -3.58% | +40.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +0.07% | -1.48% | +31.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:20:50 | 257.8 | 41 | 155 997 |
09:20:09 | 257.2 | 100 | 155 956 |
09:20:07 | 257.3 | 13 | 155 856 |
09:19:18 | 257.4 | 1 | 155 843 |
09:18:24 | 257.4 | 255 | 155 842 |
09:18:16 | 257.6 | 2 | 155 587 |
09:18:10 | 257.8 | 22 | 155 585 |
09:15:27 | 258.2 | 20 | 155 563 |
09:15:11 | 258.2 | 70 | 155 543 |
09:15:07 | 258.4 | 850 | 155 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.61% | ||
2023 | +193.82% | ||
2022 | -11.94% | ||
2021 | -7.07% | ||
2020 | +36.86% | ||
2019 | -1.44% | ||
2018 | -31.92% | ||
2017 | +205.65% | ||
2016 | +47.39% | ||
2015 | +7.18% | ||
2014 | +70.96% | ||
2013 | -25.28% | ||
2012 | +24.86% | ||
2011 | -56.76% | ||
2010 | -15.08% | ||
2009 | +206.80% | ||
2008 | -78.86% | ||
2007 | +69.26% | ||
2006 | -45.69% | ||
2005 | +190.41% | ||
2004 | +25.67% | ||
2003 | +3.94% | ||
2002 | +90.71% | ||
2001 | -48.17% | ||
2000 | -55.60% | ||
1999 | +113.48% |
- Börse
- Aktien
- Aktie ITI Limited - Bombay S.E.
- Kurse ITI Limited