Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 GBX | -1.09% | -0.40% | -15.82% |
18.04. | Pineapple Power benennt Führungskräfte für die Übernahme von Ilios Hydrogen Canada | AN |
08.03. | Celadon freut sich über frühe Ergebnisse einer Studie zu chronischen Schmerzen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 51.4 p | 51.25 p | 51.55 p | 50.55 p | 50 p |
Volumen | 1 092 110 | 898 753 | 1 097 094 | 1 098 630 | 1 176 961 |
Veränderung | +2.39% | -0.29% | +0.59% | -1.94% | -1.09% |
Eröffnung | 49.02 | 50.00 | 51.30 | 49.26 | 50.75 |
Hoch | 51.40 | 51.95 | 52.95 | 52.95 | 51.47 |
Tief | 48.56 | 50.00 | 49.49 | 49.26 | 49.56 |
Performance
1 Tag | -1.09% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -6.92% | ||
1 Monat | -4.03% | ||
3 Monate | +7.27% | ||
6 Monate | -22.77% | ||
Laufendes Jahr | -15.82% | ||
1 Jahr | -34.38% | ||
3 Jahre | -90.35% | ||
5 Jahre | +141.55% | ||
10 Jahre | +65.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -0.40% | -15.82% | -34.38% | 388 Mio. | ||
-0.09% | +0.41% | +19.33% | +35.78% | 90.16 Mrd. | ||
+1.07% | +3.57% | +42.36% | +75.29% | 24.23 Mrd. | ||
+1.46% | -3.19% | +37.69% | +99.94% | 16.13 Mrd. | ||
-0.56% | +4.75% | +19.33% | +79.29% | 10 Mrd. | ||
-0.59% | -2.31% | +3.68% | -16.34% | 8.42 Mrd. | ||
+0.86% | +0.52% | +31.17% | -7.87% | 8.06 Mrd. | ||
+0.57% | +10.75% | -0.25% | -12.28% | 7.34 Mrd. | ||
+1.05% | -9.16% | +163.91% | +773.48% | 6.83 Mrd. | ||
-2.87% | -3.25% | +51.12% | +38.48% | 5.43 Mrd. | ||
+0.16% | -6.22% | +167.09% | +211.82% | 5.04 Mrd. | ||
-1.68% | -2.81% | +22.95% | +19.89% | 3.86 Mrd. | ||
-2.02% | -4.91% | +24.15% | +30.71% | 3.83 Mrd. | ||
-2.75% | +6.43% | +108.06% | +137.97% | 3.34 Mrd. | ||
+3.86% | +22.01% | +122.37% | +676.75% | 3.31 Mrd. | ||
-2.67% | +0.65% | +19.04% | +12.55% | 3.21 Mrd. | ||
Durchschnitt | -0.29% | +0.19% | +51.01% | +132.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +3.01% | +35.53% | +83.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 50 | 75 328 | 1 166 961 |
17:29:14 | 49.82 | 558 | 1 091 633 |
17:29:14 | 50.05 | 15 500 | 1 091 075 |
17:29:14 | 50.05 | 4 500 | 1 075 575 |
17:29:05 | 50.02 | 12 782 | 1 071 075 |
17:27:34 | 50 | 771 | 1 058 293 |
17:27:34 | 50 | 772 | 1 057 522 |
17:27:34 | 50 | 588 | 1 056 750 |
17:27:34 | 50 | 183 | 1 056 162 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.90% | ||
2023 | -35.18% | ||
2022 | -76.74% | ||
2021 | -23.64% | ||
2020 | +625.74% | ||
2019 | +203.85% | ||
2018 | -39.02% | ||
2017 | +69.61% | ||
2016 | -2.69% | ||
2015 | -24.39% | ||
2014 | -22.15% | ||
2013 | +32.22% | ||
2012 | -31.71% | ||
2011 | -13.37% | ||
2010 | +215.63% | ||
2009 | +8.47% | ||
2008 | -87.34% | ||
2007 | -6.80% | ||
2006 | -10.87% | ||
2005 | +98.94% | ||
2004 | +34.29% |
- Börse
- Aktien
- A0B57L Aktie
- Kurse ITM Power Plc