Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’070 JPY | -0.49% | +0.74% | +5.58% |
22.03. | Itoham Yonekyu Holdings Inc. kündigt Änderungen in der Geschäftsführung an | CI |
08.02. | Japanische Aktien enden nach der Rede von BoJ Uchida höher | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4010 ¥ | 4100 ¥ | 4090 ¥ | 4090 ¥ | 4’070 ¥ |
Volumen | 61 200 | 56 200 | 38 400 | 44 700 | 44 200 |
Veränderung | -0.74% | +2.24% | -0.24% | 0.00% | -0.49% |
Eröffnung | 4,000.00 | 4,055.00 | 4,075.00 | 4,090.00 | 4’070 |
Hoch | 4,025.00 | 4,115.00 | 4,105.00 | 4,095.00 | 4’085 |
Tief | 3,975.00 | 4,055.00 | 4,070.00 | 4,060.00 | 4’055 |
Performance
1 Tag | -0.49% | ||
1 Woche | +0.74% | ||
Aktueller Monat | +1.50% | ||
1 Monat | -4.12% | ||
3 Monate | -0.85% | ||
6 Monate | +0.74% | ||
Laufendes Jahr | +5.58% | ||
1 Jahr | +10.45% | ||
3 Jahre | +16.29% | ||
5 Jahre | +17.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +0.74% | +5.58% | +10.45% | 1.5 Mrd. | ||
+0.56% | +4.68% | +14.08% | +0.67% | 21.85 Mrd. | ||
+1.31% | +4.58% | +10.87% | -10.33% | 19.5 Mrd. | ||
+0.88% | +1.63% | +2.70% | +6.19% | 13.12 Mrd. | ||
-0.51% | +7.21% | +15.08% | +30.34% | 10.53 Mrd. | ||
-0.09% | -1.74% | -11.64% | +28.71% | 9.47 Mrd. | ||
+0.87% | +2.04% | +30.15% | +61.51% | 8.53 Mrd. | ||
-1.04% | +0.70% | +24.48% | +186.50% | 5.59 Mrd. | ||
0.00% | +3.93% | +3.93% | +28.19% | 2.73 Mrd. | ||
-0.25% | +4.85% | -4.08% | -11.48% | 2.17 Mrd. | ||
-0.46% | +0.56% | +6.89% | -3.21% | 1.87 Mrd. | ||
-1.21% | +0.48% | +1.73% | +16.27% | 1.81 Mrd. | ||
0.00% | -1.34% | -1.13% | +51.50% | 1.73 Mrd. | ||
+0.90% | +1.76% | -11.82% | -28.22% | 1.08 Mrd. | ||
+0.58% | -3.74% | -14.20% | -17.85% | 1.04 Mrd. | ||
-2.34% | 0.00% | +8.74% | +10.47% | 943 Mio. | ||
Durchschnitt | -0.19% | +1.33% | +5.08% | +22.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.78% | +9.69% | +21.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’070 | 11 000 | 44 200 |
07:59:45 | 4’075 | 100 | 33 200 |
07:59:16 | 4’075 | 100 | 33 100 |
07:59:08 | 4’075 | 300 | 33 000 |
07:59:08 | 4’075 | 200 | 32 700 |
07:56:44 | 4’070 | 100 | 32 500 |
07:55:49 | 4’075 | 200 | 32 400 |
07:54:20 | 4’075 | 100 | 32 200 |
07:54:17 | 4’075 | 100 | 32 100 |
07:54:17 | 4’075 | 200 | 32 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.10% | ||
2023 | +9.99% | ||
2022 | +6.53% | ||
2021 | -2.23% | ||
2020 | -4.54% | ||
2019 | +6.33% | ||
2018 | -35.69% | ||
2017 | -4.71% | ||
2016 | +46.41% |
- Börse
- Aktien
- A2AGEU Aktie
- Kurse Itoham Yonekyu Holdings Inc.