Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
263 JPY | +1.15% | +0.38% | -19.82% |
2022 | ItoKuro Inc. (TSE:6049) kündigt einen Aktienrückkauf für 800.000 Aktien an, was 3,82% für ¥300 Millionen entspricht. | CI |
2022 | ItoKuro Inc. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 264 ¥ | 258 ¥ | 262 ¥ | 260 ¥ | 263 ¥ |
Volumen | 33 600 | 78 500 | 40 400 | 94 900 | 24 400 |
Veränderung | +0.76% | -2.27% | +1.55% | -0.76% | +1.15% |
Eröffnung | 261.00 | 263.00 | 260.00 | 265.00 | 263 |
Hoch | 268.00 | 263.00 | 263.00 | 265.00 | 265 |
Tief | 261.00 | 254.00 | 256.00 | 257.00 | 261 |
Performance
1 Tag | +1.15% | ||
1 Woche | +0.38% | ||
Aktueller Monat | -9.62% | ||
1 Monat | -7.72% | ||
3 Monate | -16.51% | ||
6 Monate | -22.19% | ||
Laufendes Jahr | -19.82% | ||
1 Jahr | -9.31% | ||
3 Jahre | -75.49% | ||
5 Jahre | -89.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +0.38% | -19.82% | -9.31% | 34.08 Mio. | ||
+9.16% | +17.42% | +1.23% | +7.09% | 27.16 Mrd. | ||
+4.89% | +9.64% | +36.90% | +61.66% | 19.2 Mrd. | ||
-0.84% | -0.13% | -13.18% | -9.25% | 8.49 Mrd. | ||
+0.43% | +5.52% | -25.80% | -51.46% | 1.97 Mrd. | ||
-1.55% | +1.49% | -30.87% | -42.04% | 1.29 Mrd. | ||
+6.97% | +9.69% | +13.76% | -3.59% | 846 Mio. | ||
0.00% | +1.08% | -18.25% | -33.52% | 515 Mio. | ||
-1.13% | -1.92% | -22.21% | -63.03% | 369 Mio. | ||
+1.70% | -0.37% | +1.51% | +11.36% | 356 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
+4.94% | +6.25% | +2.41% | -24.78% | 200 Mio. | ||
-3.69% | -3.58% | +9.78% | +34.22% | 96.42 Mio. | ||
+2.62% | +0.50% | -11.13% | -27.95% | 72.59 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
Durchschnitt | +1.64% | +1.55% | -5.40% | -11.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.61% | +5.23% | +8.78% | +18.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 263 | 1 000 | 24 400 |
07:59:56 | 263 | 300 | 23 400 |
07:59:47 | 264 | 400 | 23 100 |
07:59:47 | 264 | 900 | 22 700 |
07:59:03 | 263 | 100 | 21 800 |
07:58:58 | 264 | 500 | 21 700 |
07:57:56 | 263 | 100 | 21 200 |
07:53:43 | 263 | 100 | 21 100 |
07:51:15 | 264 | 1 200 | 21 000 |
07:51:15 | 263 | 100 | 19 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.73% | ||
2023 | +23.77% | ||
2022 | -45.36% | ||
2021 | -62.29% | ||
2020 | -9.18% | ||
2019 | -54.10% | ||
2018 | +1.82% | ||
2017 | +102.68% | ||
2016 | +29.16% | ||
2015 | +24.13% |
- Börse
- Aktien
- A14W2G Aktie
- Kurse ItoKuro Inc.