Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.25 USD | -3.55% | -6.79% | -7.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 26.68 $ | 26.07 $ | 26.15 $ | 26.18 $ |
Volumen | 106 940 | 41 659 | 40 572 | 75 239 |
Veränderung | -1.51% | -2.29% | +0.31% | +0.11% |
Eröffnung | 27.10 | 26.59 | 26.58 | 26.25 |
Hoch | 27.10 | 26.59 | 26.68 | 26.52 |
Tief | 26.38 | 25.91 | 26.07 | 26.00 |
Performance
1 Tag | -3.55% | ||
1 Woche | -6.79% | ||
Aktueller Monat | -9.69% | ||
1 Monat | -8.94% | ||
3 Monate | +0.36% | ||
6 Monate | -7.27% | ||
Laufendes Jahr | -7.31% | ||
1 Jahr | +17.44% | ||
3 Jahre | +17.44% | ||
5 Jahre | -31.63% | ||
10 Jahre | +7.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.55% | -6.79% | -7.31% | +17.44% | 521 Mio. | ||
+1.74% | +0.85% | -7.52% | -27.94% | 40.83 Mrd. | ||
-0.47% | -2.59% | -0.72% | +20.44% | 11.07 Mrd. | ||
+3.13% | -0.93% | -1.73% | -26.06% | 7.95 Mrd. | ||
+0.32% | -4.48% | -9.38% | -11.33% | 5.55 Mrd. | ||
-1.87% | -10.15% | +3.03% | +7.25% | 2.89 Mrd. | ||
-0.84% | -2.36% | +4.63% | +24.18% | 2.2 Mrd. | ||
+1.99% | +3.23% | +9.40% | +20.19% | 1.71 Mrd. | ||
+1.00% | +1.00% | +1.33% | +7.42% | 1.46 Mrd. | ||
+3.78% | -1.45% | +3.25% | -28.77% | 1.44 Mrd. | ||
+0.41% | -0.99% | +13.90% | +15.76% | 1.43 Mrd. | ||
-11.41% | -1.86% | -16.14% | -26.29% | 1.16 Mrd. | ||
+2.95% | -6.15% | +1.24% | -7.58% | 938 Mio. | ||
+6.89% | -12.37% | -29.31% | -44.81% | 889 Mio. | ||
-2.28% | -10.67% | -18.43% | +26.23% | 613 Mio. | ||
+10.02% | +42.51% | +10.81% | +26.54% | 548 Mio. | ||
Durchschnitt | +0.74% | -0.62% | -2.68% | -0.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | -0.10% | -4.58% | -13.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.25 | 2 023 | 99 180 |
21:59:59 | 25.21 | 100 | 97 157 |
21:59:59 | 25.21 | 100 | 97 057 |
21:59:59 | 25.23 | 200 | 96 957 |
21:59:58 | 25.24 | 100 | 96 757 |
21:59:58 | 25.24 | 100 | 96 657 |
21:59:58 | 25.24 | 100 | 96 557 |
21:59:58 | 25.27 | 100 | 96 457 |
21:59:58 | 25.25 | 100 | 96 357 |
21:59:58 | 25.27 | 100 | 96 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.89% | ||
2023 | +28.92% | ||
2022 | -20.77% | ||
2021 | +40.00% | ||
2020 | -24.19% | ||
2019 | -21.62% | ||
2018 | -6.26% | ||
2017 | +29.06% | ||
2016 | +39.99% | ||
2015 | -14.11% | ||
2014 | +1.85% | ||
2013 | +59.47% | ||
2012 | -0.66% | ||
2011 | -21.90% | ||
2010 | +36.38% | ||
2009 | +75.43% | ||
2008 | -33.97% | ||
2007 | -26.45% | ||
2006 | -5.64% | ||
2005 | +18.41% |
- Börse
- Aktien
- 925333 Aktie
- Kurse Ituran Location and Control Ltd.