Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.85 GBX | -0.21% | -1.20% | +10.38% |
16.04. | KORREKT (15. März): Kingfisher ernennt Deliveroo-Vorsitzende zu seiner Vorsitzenden | AN |
15.04. | Kingfisher ernennt aktuellen Deliveroo-Vorsitzenden zum Vorsitzenden | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 69.25 p | 68.9 p | 70 p | 69.85 p |
Volumen | 9 435 981 | 11 157 350 | 7 770 791 | 12 427 150 |
Veränderung | -1.70% | -0.51% | +1.60% | -0.21% |
Eröffnung | 69.10 | 69.20 | 69.30 | 69.30 |
Hoch | 70.00 | 69.60 | 70.00 | 70.00 |
Tief | 68.75 | 68.50 | 68.50 | 68.50 |
Performance
1 Tag | -0.21% | ||
1 Woche | -1.20% | ||
Aktueller Monat | -5.48% | ||
1 Monat | -3.68% | ||
3 Monate | +15.61% | ||
6 Monate | +5.07% | ||
Laufendes Jahr | +10.38% | ||
1 Jahr | -14.78% | ||
3 Jahre | -43.07% | ||
5 Jahre | -50.21% | ||
10 Jahre | -62.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -1.20% | +10.38% | -14.78% | 3.48 Mrd. | ||
+0.16% | -0.30% | +24.72% | +14.83% | 206 Mrd. | ||
+1.32% | +0.29% | +7.87% | -7.30% | 15.57 Mrd. | ||
+0.54% | -2.09% | -15.43% | -14.17% | 7.93 Mrd. | ||
+13.40% | +14.13% | -15.89% | -43.84% | 7.59 Mrd. | ||
+0.53% | +0.53% | - | - | 5.05 Mrd. | ||
-3.23% | -11.17% | +42.88% | +119.63% | 4.66 Mrd. | ||
+2.36% | -9.30% | -0.32% | - | 3.31 Mrd. | ||
-2.02% | -8.56% | +19.22% | +52.53% | 2.67 Mrd. | ||
-0.42% | -3.10% | +43.48% | +3.73% | 2.59 Mrd. | ||
+0.41% | -1.88% | -0.68% | -18.12% | 1.98 Mrd. | ||
-0.55% | -6.78% | +31.73% | -27.17% | 1.77 Mrd. | ||
+0.51% | +5.38% | +9.21% | -1.78% | 1.72 Mrd. | ||
+1.09% | +0.89% | -4.67% | -14.70% | 1.71 Mrd. | ||
-0.92% | -12.03% | -14.20% | -47.80% | 1.59 Mrd. | ||
-0.78% | -4.90% | -17.21% | -32.98% | 1.24 Mrd. | ||
Durchschnitt | +0.71% | -3.49% | +8.07% | -2.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -3.94% | +20.43% | +11.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 69.85 | 9 023 868 | 12 395 378 |
17:29:47 | 69.58 | 5 000 | 3 371 510 |
17:26:23 | 69.55 | 526 | 3 366 510 |
17:26:23 | 69.55 | 1 414 | 3 365 984 |
17:26:09 | 69.6 | 10 | 3 364 570 |
17:24:52 | 69.55 | 1 730 | 3 364 560 |
17:24:52 | 69.55 | 1 452 | 3 362 830 |
17:24:52 | 69.55 | 226 | 3 361 378 |
17:24:49 | 69.55 | 1 617 | 3 361 152 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.38% | ||
2023 | -15.81% | ||
2022 | -32.01% | ||
2021 | +3.51% | ||
2020 | -29.27% | ||
2019 | +20.95% | ||
2018 | -24.56% | ||
2017 | -19.82% | ||
2016 | -25.38% | ||
2015 | +28.53% | ||
2014 | +10.93% | ||
2013 | +84.41% | ||
2012 | +54.37% | ||
2011 | -2.71% | ||
2010 | +33.81% | ||
2009 | +31.70% | ||
2008 | -53.45% | ||
2007 | -19.81% | ||
2006 | -5.33% | ||
2005 | +6.89% | ||
2004 | -13.73% | ||
2003 | +52.98% | ||
2002 | -44.43% | ||
2001 | -80.30% | ||
2000 | -9.45% |
- Börse
- Aktien
- A0BLQP Aktie
- Kurse ITV plc