Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.3 CAD | +2.01% | +6.37% | +50.66% |
04.04. | IVANHOE MINES LTD. : BMO Capital gibt eine Kauf-Bewertung ab | ZM |
03.04. | Ivanhoe Mines Ltd. gibt Produktionsprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.24 $ | 18.36 $ | 18.95 $ | 18.92 $ | 19.3 $ |
Volumen | 1 829 355 | 3 166 812 | 2 893 173 | 3 404 224 | 3 198 639 |
Veränderung | +0.22% | +0.66% | +3.21% | -0.16% | +2.01% |
Eröffnung | 18.12 | 18.49 | 18.61 | 18.62 | 19 |
Hoch | 18.32 | 19.01 | 18.98 | 19.00 | 19.63 |
Tief | 17.73 | 18.19 | 18.49 | 18.28 | 18.94 |
Performance
1 Tag | +2.33% | ||
1 Woche | +6.37% | ||
Aktueller Monat | +19.80% | ||
1 Monat | +21.15% | ||
3 Monate | +47.56% | ||
6 Monate | +73.32% | ||
Laufendes Jahr | +50.66% | ||
1 Jahr | +54.63% | ||
3 Jahre | +127.23% | ||
5 Jahre | +522.51% | ||
10 Jahre | +1’012.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +6.37% | +50.66% | +54.63% | 17.38 Mrd. | ||
-1.18% | -1.53% | -11.84% | -4.33% | 146 Mrd. | ||
+2.55% | +2.92% | -7.77% | -2.94% | 112 Mrd. | ||
+1.34% | +1.04% | +0.16% | -3.30% | 70.52 Mrd. | ||
+0.56% | +1.71% | +9.99% | +14.92% | 52.23 Mrd. | ||
+0.27% | -4.40% | +10.29% | +13.61% | 47.49 Mrd. | ||
+3.51% | +1.07% | +10.04% | -20.03% | 31.6 Mrd. | ||
-0.15% | -3.64% | +16.18% | -0.12% | 24.4 Mrd. | ||
-1.17% | +0.97% | +26.57% | +25.94% | 20.32 Mrd. | ||
+2.06% | +11.89% | +46.28% | +37.18% | 16.78 Mrd. | ||
-0.91% | 0.00% | -2.40% | -26.80% | 9.49 Mrd. | ||
+0.01% | -2.67% | -0.87% | -12.31% | 8.64 Mrd. | ||
+2.27% | -1.70% | +43.91% | +45.52% | 8.54 Mrd. | ||
+1.91% | +7.69% | +31.67% | +41.88% | 7.43 Mrd. | ||
-0.26% | -0.78% | -2.78% | +2.40% | 7.43 Mrd. | ||
-2.86% | -8.13% | +20.41% | +7.02% | 6.98 Mrd. | ||
Durchschnitt | +0.68% | -0.48% | +15.03% | +10.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.28% | +3.45% | +3.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:57 | 19.3 | 300 | 3 194 400 |
21:45:57 | 19.3 | 200 | 3 194 100 |
21:45:56 | 19.3 | 100 | 3 193 900 |
21:45:55 | 19.3 | 100 | 3 193 800 |
21:45:55 | 19.3 | 100 | 3 193 700 |
21:45:55 | 19.3 | 100 | 3 193 600 |
21:45:55 | 19.3 | 100 | 3 193 500 |
21:45:55 | 19.3 | 200 | 3 193 400 |
21:45:55 | 19.3 | 100 | 3 193 200 |
21:45:55 | 19.3 | 100 | 3 193 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.24% | ||
2023 | +20.09% | ||
2022 | +3.68% | ||
2021 | +50.44% | ||
2020 | +61.41% | ||
2019 | +79.32% | ||
2018 | -44.10% | ||
2017 | +66.93% | ||
2016 | +316.39% | ||
2015 | -40.20% | ||
2014 | -45.45% | ||
2013 | -62.60% | ||
2012 | -0.99% |
- Börse
- Aktien
- A1W4VG Aktie
- Kurse Ivanhoe Mines Ltd.