Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 AUD | -16.67% | -25.00% | -54.55% |
11.03. | IXUP versucht AU$4 Millionen für Schuldentilgung, Wachstumsinitiativen zu beschaffen | MT |
21.02. | IXUP Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 0.017 $ | 0.018 $ | 0.018 $ | 0.015 $ |
Volumen | 15 000 | 17 725 | 21 375 | 68 125 |
Veränderung | -15.00% | +5.88% | 0.00% | -16.67% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -16.67% | ||
1 Woche | -25.00% | ||
Aktueller Monat | -40.00% | ||
1 Monat | -42.31% | ||
3 Monate | -54.55% | ||
6 Monate | -71.70% | ||
Laufendes Jahr | -54.55% | ||
1 Jahr | -44.44% | ||
3 Jahre | -87.50% | ||
5 Jahre | -85.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -25.00% | -54.55% | -44.44% | 10.64 Mio. | ||
+0.61% | -1.30% | -3.72% | +48.83% | 91.09 Mrd. | ||
+1.43% | -0.63% | +16.41% | +6.01% | 51.33 Mrd. | ||
+0.29% | -0.57% | +7.80% | +29.91% | 19.2 Mrd. | ||
+0.88% | +0.70% | -2.30% | +33.50% | 14.08 Mrd. | ||
+1.94% | -0.77% | +22.36% | +88.79% | 11.14 Mrd. | ||
+3.02% | -19.64% | -12.75% | -55.17% | 3.55 Mrd. | ||
+2.25% | -5.18% | +19.20% | +70.88% | 3.48 Mrd. | ||
+2.14% | +1.34% | -19.36% | -27.26% | 1.62 Mrd. | ||
+4.08% | -6.98% | -18.88% | -38.23% | 1.02 Mrd. | ||
+3.90% | -7.10% | -17.23% | -35.84% | 809 Mio. | ||
+0.88% | -2.47% | +13.61% | -8.14% | 785 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 621 Mio. | ||
+3.00% | +5.21% | +27.22% | +154.83% | 564 Mio. | ||
+0.13% | +5.96% | +9.42% | -31.92% | 443 Mio. | ||
+5.76% | -7.64% | -29.98% | -63.34% | 388 Mio. | ||
Durchschnitt | +0.86% | -3.89% | -2.67% | +8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.64% | +4.22% | +33.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.55% | ||
2023 | +3.13% | ||
2022 | -77.93% | ||
2021 | +79.01% | ||
2020 | +24.62% | ||
2019 | -40.91% | ||
2018 | -78.43% | ||
2017 | +15.91% |
- Börse
- Aktien
- Aktie IXUP Limited - Australian S.E.
- Kurse IXUP Limited