Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’855 INR | +1.69% | +3.35% | +14.21% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1778.45 ₹ | 1786.2 ₹ | 1783.4 ₹ | 1824.45 ₹ | 1’855 ₹ |
Volumen | 2 477 | 2 693 | 4 204 | 4 047 | 7 046 |
Veränderung | -0.92% | +0.44% | -0.16% | +2.30% | +1.69% |
Eröffnung | 1,752.05 | 1,808.95 | 1,773.10 | 1,781.35 | 1’843 |
Hoch | 1,799.20 | 1,809.00 | 1,820.00 | 1,830.00 | 1’885 |
Tief | 1,752.05 | 1,779.15 | 1,768.45 | 1,779.40 | 1’828 |
Performance
1 Tag | +1.69% | ||
1 Woche | +3.35% | ||
Aktueller Monat | +12.47% | ||
1 Monat | +15.02% | ||
3 Monate | +9.82% | ||
6 Monate | +43.67% | ||
Laufendes Jahr | +14.21% | ||
1 Jahr | +79.43% | ||
3 Jahre | +184.70% | ||
5 Jahre | +957.24% | ||
10 Jahre | +2’264.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +3.35% | +14.21% | +79.43% | 3.4 Mrd. | ||
-1.81% | -2.47% | +25.61% | +91.00% | 660 Mrd. | ||
-2.70% | -0.71% | +22.70% | +48.38% | 562 Mrd. | ||
-0.68% | +2.60% | -5.24% | -9.26% | 358 Mrd. | ||
+0.09% | +1.30% | +16.49% | +9.54% | 322 Mrd. | ||
-1.01% | +2.16% | +8.28% | +2.27% | 297 Mrd. | ||
+5.23% | +10.15% | +13.42% | -2.21% | 219 Mrd. | ||
-0.65% | +0.55% | -9.53% | -21.53% | 196 Mrd. | ||
+1.40% | +7.11% | +6.67% | -2.78% | 199 Mrd. | ||
-0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
-0.23% | +3.39% | -5.21% | +11.68% | 146 Mrd. | ||
+3.72% | +6.73% | +1.35% | -13.05% | 117 Mrd. | ||
-0.27% | +2.13% | -4.77% | -30.73% | 99.03 Mrd. | ||
+0.79% | +4.27% | +13.85% | +10.06% | 83.1 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.78% | +5.07% | +23.09% | -0.69% | 58.47 Mrd. | ||
Durchschnitt | +0.66% | +2.39% | +7.48% | +9.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.46% | +10.99% | +21.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:12 | 1’858 | 42 | 7 046 |
11:59:04 | 1’877 | 1 | 7 004 |
11:58:59 | 1’876 | 28 | 7 003 |
11:58:46 | 1’837 | 693 | 6 975 |
11:58:37 | 1’862 | 13 | 6 282 |
11:54:41 | 1’865 | 4 | 6 269 |
11:54:37 | 1’865 | 25 | 6 265 |
11:54:32 | 1’865 | 2 | 6 240 |
11:54:32 | 1’865 | 70 | 6 238 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.32% | ||
2023 | +67.18% | ||
2022 | +9.32% | ||
2021 | +74.76% | ||
2020 | +138.88% | ||
2019 | +39.04% | ||
2018 | -8.28% | ||
2017 | -4.75% | ||
2016 | +25.62% | ||
2015 | +38.52% | ||
2014 | +55.86% | ||
2013 | +38.38% | ||
2012 | +46.28% | ||
2011 | -54.80% | ||
2010 | +133.47% | ||
2009 | +50.50% | ||
2008 | -50.92% | ||
2007 | -9.00% | ||
2006 | -1.15% | ||
2005 | -6.68% | ||
2004 | +575.13% | ||
2003 | +99.17% | ||
2002 | +48.32% | ||
2001 | -3.89% |
- Börse
- Aktien
- A3EV5Z Aktie
- Kurse J. B. Chemicals & Pharmaceuticals Limited