Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
725.5 GBX | -0.68% | -0.21% | -10.49% |
14:08 | J D WETHERSPOON PLC : Barclays behält die Bewertung Kaufen bei | ZM |
10:28 | Peel Hunt stuft NatWest und Barclays mit 'Kaufen' ein | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 742 p | 723 p | 725 p | 730.5 p | 725.5 p |
Volumen | 213 035 | 1 023 859 | 215 565 | 212 277 | 108 489 |
Veränderung | +2.06% | -2.56% | +0.28% | +0.76% | -0.68% |
Eröffnung | 725.00 | 736.00 | 725.00 | 718.00 | 738 |
Hoch | 749.20 | 743.79 | 736.00 | 737.00 | 740 |
Tief | 725.00 | 720.50 | 719.00 | 718.00 | 725.5 |
Performance
1 Tag | -0.44% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -1.36% | ||
1 Monat | -8.51% | ||
3 Monate | -12.85% | ||
6 Monate | +14.43% | ||
Laufendes Jahr | -10.49% | ||
1 Jahr | +3.94% | ||
3 Jahre | -46.77% | ||
5 Jahre | -46.34% | ||
10 Jahre | -16.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kneipen, Bars und Nachtclubs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -0.21% | -10.49% | +3.94% | 1.1 Mrd. | ||
-1.42% | 0.00% | -11.01% | -16.38% | 600 Mio. | ||
+2.02% | +0.16% | -23.18% | -31.96% | 468 Mio. | ||
-6.85% | -24.44% | -28.61% | -78.10% | 454 Mio. | ||
-2.23% | -5.57% | -11.11% | 0.00% | 162 Mio. | ||
Durchschnitt | -1.78% | -4.99% | -16.88% | -24.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | -3.95% | -15.73% | -20.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:08 | 728 | 104 | 45 644 |
17:28:08 | 728 | 30 | 45 540 |
17:28:08 | 728 | 42 | 45 510 |
17:28:08 | 728 | 5 | 45 468 |
17:28:07 | 727.5 | 348 | 45 463 |
17:28:07 | 727.5 | 158 | 45 115 |
17:28:07 | 727.5 | 82 | 44 957 |
17:28:07 | 727.5 | 2 | 44 875 |
17:28:07 | 727.5 | 56 | 44 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.87% | ||
2023 | +82.46% | ||
2022 | -53.78% | ||
2021 | -13.89% | ||
2020 | -32.89% | ||
2019 | +49.42% | ||
2018 | -11.46% | ||
2017 | +41.55% | ||
2016 | +18.64% | ||
2015 | -8.72% | ||
2014 | +7.68% | ||
2013 | +42.87% | ||
2012 | +28.37% | ||
2011 | -7.73% | ||
2010 | +5.88% | ||
2009 | +36.66% | ||
2008 | -15.83% | ||
2007 | -46.87% | ||
2006 | +109.80% | ||
2005 | +30.00% | ||
2004 | -8.93% | ||
2003 | +68.17% | ||
2002 | -61.53% | ||
2001 | +29.57% | ||
2000 | -23.04% | ||
1999 | +142.46% | ||
1998 | -46.57% | ||
1997 | +43.16% | ||
1996 | +82.24% | ||
1995 | +43.30% | ||
1994 | +24.10% | ||
1993 | +60.44% | ||
1992 | +33.93% |
- Börse
- Aktien
- 885372 Aktie
- Kurse J D Wetherspoon plc