Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’494 JPY | -0.66% | -7.73% | +16.33% |
16.04. | Wall Street-Indikatoren und Wirtschaftsberichte aus China belasten asiatische Aktienmärkte | MT |
16.04. | Japans Nikkei erreicht aufgrund der Schwäche der US-Werte ein Einmonatstief | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1655.5 ¥ | 1504 ¥ | 1462 ¥ | 1504 ¥ | 1’494 ¥ |
Volumen | 4 057 700 | 5 690 000 | 3 252 400 | 2 488 200 | 1 394 700 |
Veränderung | +2.35% | -9.15% | -2.79% | +2.87% | -0.66% |
Eröffnung | 1,634.00 | 1,580.00 | 1,495.00 | 1,480.00 | 1’512 |
Hoch | 1,665.00 | 1,603.00 | 1,500.00 | 1,514.50 | 1’524 |
Tief | 1,582.00 | 1,503.50 | 1,443.50 | 1,476.50 | 1’480 |
Performance
1 Tag | -0.76% | ||
1 Woche | -7.73% | ||
Aktueller Monat | -11.74% | ||
1 Monat | -7.04% | ||
3 Monate | +8.31% | ||
6 Monate | +7.65% | ||
Laufendes Jahr | +16.33% | ||
1 Jahr | +8.39% | ||
3 Jahre | +53.39% | ||
5 Jahre | +12.05% | ||
10 Jahre | +12.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -7.73% | +16.33% | +8.39% | 2.56 Mrd. | ||
-1.93% | -1.01% | +31.34% | +195.10% | 17.41 Mrd. | ||
-1.40% | -4.63% | -0.46% | +31.10% | 6.52 Mrd. | ||
+1.56% | -2.93% | +2.35% | +21.68% | 6.47 Mrd. | ||
0.00% | -3.23% | +11.82% | +40.97% | 6.4 Mrd. | ||
-1.23% | -7.97% | +52.02% | +58.64% | 5.79 Mrd. | ||
+0.77% | -0.02% | -7.93% | -29.24% | 5.49 Mrd. | ||
+0.16% | -4.47% | -5.37% | +7.57% | 5.24 Mrd. | ||
-0.57% | -6.49% | +18.49% | +16.89% | 4.58 Mrd. | ||
-1.20% | -5.60% | +8.33% | +26.74% | 3.69 Mrd. | ||
+0.17% | -4.80% | -12.02% | +0.88% | 3.31 Mrd. | ||
+4.40% | -5.35% | +1.57% | +9.65% | 3.06 Mrd. | ||
+4.53% | -3.51% | -20.33% | -1.93% | 2.53 Mrd. | ||
-0.40% | -11.46% | +16.24% | +12.01% | 2.29 Mrd. | ||
-0.31% | -3.45% | -19.47% | -45.18% | 2.02 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +0.24% | -3.73% | +6.19% | +23.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -2.69% | +12.05% | +56.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:20:56 | 1’494 | 100 | 1 382 100 |
06:20:43 | 1’494 | 200 | 1 382 000 |
06:20:42 | 1’494 | 600 | 1 381 800 |
06:20:41 | 1’494 | 100 | 1 381 200 |
06:20:16 | 1’494 | 100 | 1 381 100 |
06:20:16 | 1’493 | 200 | 1 381 000 |
06:19:52 | 1’494 | 100 | 1 380 800 |
06:19:51 | 1’494 | 100 | 1 380 700 |
06:19:51 | 1’494 | 200 | 1 380 600 |
06:19:29 | 1’494 | 100 | 1 380 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.23% | ||
2023 | +6.83% | ||
2022 | +14.71% | ||
2021 | +28.47% | ||
2020 | -46.73% | ||
2019 | +21.43% | ||
2018 | -40.65% | ||
2017 | +34.79% | ||
2016 | -10.82% | ||
2015 | +25.52% | ||
2014 | -11.62% | ||
2013 | +66.88% | ||
2012 | +28.23% | ||
2011 | -16.22% | ||
2010 | +8.56% | ||
2009 | +11.75% | ||
2008 | -62.92% | ||
2007 | +9.91% |
- Börse
- Aktien
- A0MYXR Aktie
- Kurse J.Front Retailing Co., Ltd.