Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.6 USD | +1.76% | -2.81% | -23.20% |
05.03. | ZIFF DAVIS, INC. : UBS klebt neutral | ZM |
23.02. | Ziff Davis erwartet Stabilität im Bereich Business-to-Business-Technologie inmitten der Branchenschwäche, so Wedbush | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 53.09 $ | 51.05 $ | 50.23 $ | 50.71 $ |
Volumen | 476 785 | 464 246 | 456 616 | 326 764 |
Veränderung | -1.28% | -3.84% | -1.61% | +0.96% |
Eröffnung | 54.14 | 52.57 | 51.22 | 50.26 |
Hoch | 54.48 | 52.67 | 51.49 | 51.06 |
Tief | 53.00 | 50.73 | 50.16 | 50.15 |
Performance
1 Tag | +1.76% | ||
1 Woche | -2.81% | ||
Aktueller Monat | -18.15% | ||
1 Monat | -18.69% | ||
3 Monate | -25.10% | ||
6 Monate | -17.23% | ||
Laufendes Jahr | -23.20% | ||
1 Jahr | -30.45% | ||
3 Jahre | -60.11% | ||
5 Jahre | -41.91% | ||
10 Jahre | +4.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | -2.81% | -23.20% | -30.45% | 2.34 Mrd. | ||
-0.20% | -3.56% | +3.47% | -16.86% | 362 Mrd. | ||
-9.09% | -8.58% | +14.00% | +70.60% | 264 Mrd. | ||
-2.95% | -5.72% | +12.39% | +119.68% | 148 Mrd. | ||
-3.18% | -0.38% | +13.86% | +30.92% | 102 Mrd. | ||
-0.45% | -4.21% | +5.76% | -12.31% | 76.08 Mrd. | ||
-4.62% | -5.06% | +46.79% | +106.88% | 57.36 Mrd. | ||
-2.24% | -4.30% | +28.61% | +113.53% | 52.56 Mrd. | ||
+0.10% | -3.74% | -3.58% | +22.10% | 34.38 Mrd. | ||
+0.62% | -3.11% | +4.14% | -3.46% | 29.3 Mrd. | ||
-1.55% | -0.55% | -12.53% | +17.69% | 22.46 Mrd. | ||
+2.16% | -3.91% | +52.95% | +254.97% | 19.13 Mrd. | ||
-1.02% | +1.14% | -10.50% | -17.63% | 15.64 Mrd. | ||
-0.33% | -1.74% | -2.86% | +24.90% | 15.02 Mrd. | ||
0.00% | -0.70% | +0.98% | +36.25% | 12.55 Mrd. | ||
-3.21% | -5.01% | +50.11% | - | 9.68 Mrd. | ||
Durchschnitt | -0.81% | -4.03% | +11.27% | +47.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -3.94% | +11.28% | +42.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 51.6 | 297 469 | 461 815 |
21:59:59 | 51.59 | 600 | 164 346 |
21:59:59 | 51.59 | 600 | 163 746 |
21:59:59 | 51.59 | 202 | 163 146 |
21:59:59 | 51.59 | 335 | 162 944 |
21:59:59 | 51.59 | 100 | 162 609 |
21:59:59 | 51.59 | 100 | 162 509 |
21:59:59 | 51.59 | 100 | 162 409 |
21:59:59 | 51.59 | 100 | 162 309 |
21:59:59 | 51.59 | 100 | 162 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.53% | ||
2023 | -15.06% | ||
2022 | -28.65% | ||
2021 | +13.48% | ||
2020 | +4.25% | ||
2019 | +35.07% | ||
2018 | -7.53% | ||
2017 | -8.28% | ||
2016 | -0.63% | ||
2015 | +32.77% | ||
2014 | +23.98% | ||
2013 | +63.43% | ||
2012 | +8.74% | ||
2011 | -2.80% | ||
2010 | +42.26% | ||
2009 | +1.55% | ||
2008 | -5.34% | ||
2007 | -22.31% | ||
2006 | +27.52% | ||
2005 | +23.88% | ||
2004 | +39.17% | ||
2003 | +160.40% | ||
2002 | +284.65% | ||
2001 | +340.00% | ||
2000 | -95.81% | ||
1999 | -29.28% |
- Börse
- Aktien
- A1JQ41 Aktie
- Kurse Ziff Davis, Inc.