Kurse JA Solar Technology Co., Ltd.
Aktien
002459
CNE100000SD1
002459
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.39 CNY | +0.64% | -10.31% | -16.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.94 ¥ | 17.7 ¥ | 18.05 ¥ | 17.28 ¥ | 17.39 ¥ | 17.39 ¥ |
Volumen | 70 641 520 | 42 865 660 | 42 507 950 | 42 942 490 | 39 535 600 | 39 535 600 |
Veränderung | -4.57% | -1.34% | +1.98% | -4.27% | +0.64% | +0.64% |
Eröffnung | 18.70 | 17.80 | 17.79 | 17.91 | 17.31 | 17.31 |
Hoch | 18.80 | 18.19 | 18.10 | 18.01 | 17.64 | 17.64 |
Tief | 17.94 | 17.65 | 17.57 | 17.28 | 17.25 | 17.25 |
Performance
1 Tag | +0.64% | ||
1 Woche | -10.31% | ||
Aktueller Monat | -7.25% | ||
1 Monat | -6.81% | ||
3 Monate | -7.45% | ||
6 Monate | -32.12% | ||
Laufendes Jahr | -16.07% | ||
1 Jahr | -57.29% | ||
3 Jahre | +26.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -10.31% | -16.07% | -57.29% | 7.93 Mrd. | ||
+0.36% | -7.11% | -14.37% | -51.33% | 20.49 Mrd. | ||
+0.77% | +10.55% | -2.03% | -19.63% | 17.89 Mrd. | ||
+0.24% | +4.28% | -8.95% | -37.83% | 16.26 Mrd. | ||
+0.28% | -6.26% | -1.32% | -36.94% | 15.34 Mrd. | ||
+1.35% | -7.20% | -6.88% | -41.41% | 11.27 Mrd. | ||
-3.45% | -7.67% | +44.31% | -8.12% | 8.78 Mrd. | ||
+0.52% | -6.61% | -8.69% | -44.80% | 7.97 Mrd. | ||
-2.16% | -2.21% | +21.63% | +75.23% | 7.92 Mrd. | ||
+1.17% | -5.75% | +32.89% | -32.06% | 6.82 Mrd. | ||
+0.51% | -12.53% | -24.55% | -68.95% | 6.51 Mrd. | ||
+0.79% | -9.86% | +3.23% | -31.55% | 4.37 Mrd. | ||
+1.70% | +6.44% | -24.11% | -74.43% | 3.98 Mrd. | ||
-0.29% | -12.32% | -22.51% | -41.22% | 3.47 Mrd. | ||
+2.03% | +2.22% | -30.00% | -40.27% | 3.44 Mrd. | ||
+0.31% | +12.63% | -32.53% | -24.49% | 2.88 Mrd. | ||
Durchschnitt | +0.25% | -0.47% | -5.62% | -33.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.10% | -3.46% | -32.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.07% | ||
2023 | -51.73% | ||
2022 | -9.25% | ||
2021 | +127.65% | ||
2020 | +264.22% | ||
2019 | -0.89% |
- Börse
- Aktien
- Aktie JA Solar Technology Co., Ltd. - Shenzhen S.E.
- Kurse JA Solar Technology Co., Ltd.