Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.16 USD | -1.24% | -4.07% | -28.75% |
12.04. | JACK IN THE BOX INC. : TD Cowen bleibt neutral | ZM |
02.04. | Kalifornische Fast-Food-Beschäftigte begrüßen Lohnerhöhung, Franchisenehmer besorgt | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 59.58 $ | 60.88 $ | 58.89 $ | 58.16 $ |
Volumen | 380 005 | 469 998 | 409 123 | 466 433 |
Veränderung | +0.05% | +2.18% | -3.27% | -1.24% |
Eröffnung | 59.64 | 59.08 | 61.45 | 58.89 |
Hoch | 60.48 | 61.23 | 61.69 | 59.00 |
Tief | 58.96 | 58.67 | 58.80 | 58.10 |
Performance
1 Tag | -1.24% | ||
1 Woche | -4.07% | ||
Aktueller Monat | -15.07% | ||
1 Monat | -19.12% | ||
3 Monate | -24.13% | ||
6 Monate | -11.02% | ||
Laufendes Jahr | -28.75% | ||
1 Jahr | -34.07% | ||
3 Jahre | -50.69% | ||
5 Jahre | -25.44% | ||
10 Jahre | +2.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -4.07% | -28.75% | -34.07% | 1.14 Mrd. | ||
+0.38% | +0.88% | -8.61% | -6.85% | 196 Mrd. | ||
+0.17% | -2.77% | +27.15% | +63.51% | 79.74 Mrd. | ||
+0.03% | -0.33% | +5.52% | +0.21% | 38.79 Mrd. | ||
-2.41% | -2.41% | -5.41% | +6.03% | 23.85 Mrd. | ||
-0.08% | -4.53% | +16.84% | +47.43% | 16.78 Mrd. | ||
+0.92% | -3.58% | -12.28% | -41.40% | 14.56 Mrd. | ||
-0.88% | -2.88% | +38.90% | +89.12% | 10.47 Mrd. | ||
0.00% | -3.54% | +4.47% | -14.62% | 7.5 Mrd. | ||
-0.58% | -1.01% | +12.60% | +22.86% | 5.95 Mrd. | ||
-0.11% | +1.60% | -2.46% | -13.56% | 3.9 Mrd. | ||
+0.34% | -4.23% | +28.48% | +73.52% | 3.76 Mrd. | ||
-1.53% | -2.56% | +15.66% | +62.46% | 3.59 Mrd. | ||
+0.14% | -11.09% | +84.42% | +167.87% | 2.35 Mrd. | ||
-1.02% | -2.19% | -17.19% | -0.28% | 2.34 Mrd. | ||
+1.13% | -4.27% | -15.21% | +32.35% | 2.27 Mrd. | ||
Durchschnitt | -0.34% | -2.43% | +9.01% | +28.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.70% | +3.47% | +14.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:12 | 58.3 | 300 | 256 247 |
21:51:12 | 58.26 | 100 | 255 947 |
21:51:12 | 58.26 | 408 | 255 847 |
21:51:12 | 58.26 | 100 | 255 439 |
21:51:12 | 58.29 | 408 | 255 339 |
21:51:12 | 58.29 | 100 | 254 931 |
21:51:12 | 58.27 | 100 | 254 831 |
21:51:12 | 58.26 | 100 | 254 731 |
21:51:12 | 58.28 | 100 | 254 631 |
21:51:12 | 58.26 | 100 | 254 531 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.75% | ||
2023 | +19.64% | ||
2022 | -22.01% | ||
2021 | -5.73% | ||
2020 | +18.93% | ||
2019 | +0.52% | ||
2018 | -20.87% | ||
2017 | -12.12% | ||
2016 | +45.54% | ||
2015 | -4.06% | ||
2014 | +59.86% | ||
2013 | +74.90% | ||
2012 | +36.84% | ||
2011 | -1.09% | ||
2010 | +7.42% | ||
2009 | -10.96% | ||
2008 | -14.28% | ||
2007 | -15.56% | ||
2006 | +74.75% | ||
2005 | -5.26% | ||
2004 | +72.61% | ||
2003 | +23.54% | ||
2002 | -37.22% | ||
2001 | -6.45% | ||
2000 | +42.30% | ||
1999 | -6.23% | ||
1998 | +46.47% | ||
1997 | +69.72% | ||
1996 | +47.92% | ||
1995 | +41.18% | ||
1994 | -56.41% | ||
1993 | -30.36% | ||
1992 | -8.94% |
- Börse
- Aktien
- 883746 Aktie
- Kurse Jack in the Box Inc.