Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.28 AUD | -1.33% | -7.28% | -5.70% |
04.03. | Die größten Verlierer der Vorbörse | MT |
14.02. | JAMES HARDIE INDUSTRIES PLC : Von Neutral zu Kaufen bei Jarden Research | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.83 $ | 55.58 $ | 54.02 $ | 54 $ | 53.28 $ |
Volumen | 675 091 | 1 586 797 | 1 151 951 | 938 752 | 540 194 |
Veränderung | -1.08% | -2.20% | -2.81% | -0.04% | -1.33% |
Eröffnung | 56.60 | 56.29 | 54.99 | 53.61 | 53.22 |
Hoch | 57.46 | 56.73 | 54.99 | 54.46 | 53.9 |
Tief | 56.60 | 55.13 | 53.83 | 53.61 | 52.57 |
Performance
1 Tag | -1.35% | ||
1 Woche | -7.28% | ||
Aktueller Monat | -13.54% | ||
1 Monat | -11.38% | ||
3 Monate | -5.97% | ||
6 Monate | +33.18% | ||
Laufendes Jahr | -5.70% | ||
1 Jahr | +61.18% | ||
3 Jahre | +23.34% | ||
5 Jahre | +180.22% | ||
10 Jahre | +290.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -7.28% | -5.70% | +61.18% | 15.08 Mrd. | ||
-0.33% | -1.17% | +17.87% | +32.57% | 47.98 Mrd. | ||
-0.92% | -0.58% | -4.66% | -33.85% | 15.47 Mrd. | ||
-0.72% | -4.81% | -15.32% | -2.00% | 10.55 Mrd. | ||
0.00% | -4.37% | +105.28% | +143.22% | 9.58 Mrd. | ||
-1.01% | -5.77% | +19.49% | +68.66% | 8.35 Mrd. | ||
-1.03% | -1.03% | +0.75% | -26.69% | 8.05 Mrd. | ||
+0.15% | +0.93% | -6.17% | -12.68% | 7.58 Mrd. | ||
0.00% | -2.49% | +22.22% | +51.90% | 6.64 Mrd. | ||
-0.76% | -3.01% | +8.26% | +36.85% | 5.42 Mrd. | ||
+1.00% | +1.97% | +5.21% | +39.31% | 4.65 Mrd. | ||
+1.69% | +0.24% | +1.69% | -3.33% | 4.6 Mrd. | ||
-0.30% | -0.32% | -14.48% | -5.20% | 4.37 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 4.22 Mrd. | ||
+0.20% | -3.56% | +8.86% | +36.15% | 3.81 Mrd. | ||
-0.01% | +1.31% | +1.50% | +26.65% | 3.81 Mrd. | ||
Durchschnitt | -0.19% | -1.83% | +12.03% | +28.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -2.08% | +12.93% | +29.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:32:54 | 53.28 | 20 | 466 794 |
07:32:28 | 53.29 | 92 | 466 774 |
07:32:28 | 53.29 | 16 | 466 682 |
07:32:28 | 53.29 | 19 | 466 666 |
07:32:28 | 53.29 | 25 | 466 647 |
07:32:28 | 53.29 | 19 | 466 622 |
07:32:28 | 53.29 | 20 | 466 603 |
07:32:28 | 53.28 | 13 | 466 583 |
07:32:28 | 53.28 | 8 | 466 570 |
07:32:28 | 53.28 | 50 | 466 562 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.41% | ||
2023 | +113.98% | ||
2022 | -52.26% | ||
2021 | +44.69% | ||
2020 | +37.14% | ||
2019 | +84.33% | ||
2018 | -33.16% | ||
2017 | +2.96% | ||
2016 | +25.76% | ||
2015 | +32.35% | ||
2014 | +2.01% | ||
2013 | +41.89% | ||
2012 | +33.72% | ||
2011 | +0.59% | ||
2010 | -20.24% | ||
2009 | +82.01% | ||
2008 | -27.60% | ||
2007 | -32.88% | ||
2006 | +6.78% | ||
2005 | +34.33% | ||
2004 | -2.62% | ||
2003 | +0.73% | ||
2002 | +13.97% | ||
2001 | +35.68% |
- Börse
- Aktien
- 806951 Aktie
- Kurse James Hardie Industries plc