Kurse Janus International Group, Inc.
Aktien
A3CRY6
US47103N1063
JBI
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.13 USD | +1.27% | +1.34% | +15.94% |
15.04. | JANUS INTERNATIONAL GROUP, INC. : Bewertung von Jefferies & Co. zum Kaufen erhalten | ZM |
02.04. | Janus International Group, Inc. kündigt völlig neues, festverdrahtetes Smart Lock an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 14.94 $ | 15.14 $ | 14.94 $ | 15.13 $ |
Volumen | 2 374 694 | 2 879 456 | 1 553 288 | 1 005 820 |
Veränderung | +0.20% | +1.34% | -1.32% | +1.27% |
Eröffnung | 15.00 | 14.94 | 15.18 | 14.97 |
Hoch | 15.14 | 15.23 | 15.27 | 15.35 |
Tief | 14.82 | 14.81 | 14.86 | 14.91 |
Performance
1 Tag | +1.27% | ||
1 Woche | +1.34% | ||
1 Monat | +0.87% | ||
3 Monate | +8.30% | ||
6 Monate | +60.79% | ||
Laufendes Jahr | +15.94% | ||
1 Jahr | +64.99% | ||
3 Jahre | +16.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +1.34% | +15.94% | +64.99% | 2.22 Mrd. | ||
+1.37% | +1.31% | +6.89% | +28.33% | 31.84 Mrd. | ||
+5.07% | +2.83% | +12.16% | +99.47% | 22.83 Mrd. | ||
+2.44% | +1.36% | +21.41% | +73.33% | 18.07 Mrd. | ||
+1.37% | +0.62% | +9.00% | +43.75% | 16.03 Mrd. | ||
+2.68% | +1.34% | +8.91% | +68.04% | 9.8 Mrd. | ||
+2.39% | -1.01% | -1.97% | +23.21% | 9.38 Mrd. | ||
-8.58% | -8.39% | -14.52% | +49.46% | 7.18 Mrd. | ||
+1.05% | +1.46% | +9.97% | +15.28% | 7.8 Mrd. | ||
-3.51% | +0.93% | +29.49% | +15.81% | 7.05 Mrd. | ||
+3.02% | +0.35% | +21.20% | +73.63% | 6.76 Mrd. | ||
+2.06% | +3.25% | +11.36% | +56.03% | 5.67 Mrd. | ||
+1.57% | +0.73% | +18.49% | +61.78% | 5.1 Mrd. | ||
-0.42% | -3.26% | -18.50% | -52.94% | 4.77 Mrd. | ||
+1.27% | +2.28% | +18.18% | -4.40% | 4.75 Mrd. | ||
+1.78% | -2.79% | -8.56% | -45.51% | 4.25 Mrd. | ||
Durchschnitt | +0.92% | -0.20% | +8.72% | +35.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +0.45% | +9.65% | +45.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.13 | 194 701 | 837 788 |
21:59:59 | 15.13 | 1 700 | 643 087 |
21:59:58 | 15.13 | 226 | 641 387 |
21:59:58 | 15.13 | 100 | 641 161 |
21:59:58 | 15.13 | 197 | 641 061 |
21:59:58 | 15.13 | 117 | 640 864 |
21:59:58 | 15.13 | 114 | 640 747 |
21:59:57 | 15.13 | 105 | 640 633 |
21:59:57 | 15.13 | 252 | 640 528 |
21:59:57 | 15.13 | 114 | 640 276 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.94% | ||
2023 | +37.08% | ||
2022 | -23.96% | ||
2021 | +16.90% | ||
2020 | +9.29% | ||
2019 | +0.31% |
- Börse
- Aktien
- A3CRY6 Aktie
- Kurse Janus International Group, Inc.