Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’751 JPY | -1.31% | -5.14% | -0.86% |
09.04. | Airbus: Auslieferungen von Jets im ersten Quartal um 12% gestiegen | RE |
22.03. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 2902.5 ¥ | 2837 ¥ | 2787.5 ¥ | 2751 ¥ | 2’751 ¥ |
Volumen | 2 169 800 | 4 136 600 | 4 226 100 | 3 276 900 | 3 276 900 |
Veränderung | +0.09% | -2.26% | -1.74% | -1.31% | -1.31% |
Eröffnung | 2,920.00 | 2,881.50 | 2,803.50 | 2,801.50 | 2’802 |
Hoch | 2,920.00 | 2,884.00 | 2,815.00 | 2,806.00 | 2’806 |
Tief | 2,896.00 | 2,823.50 | 2,773.00 | 2,751.00 | 2’751 |
Performance
1 Tag | -1.31% | ||
1 Woche | -5.14% | ||
Aktueller Monat | -5.71% | ||
1 Monat | -0.20% | ||
3 Monate | -0.86% | ||
6 Monate | +2.10% | ||
Laufendes Jahr | -0.86% | ||
1 Jahr | +9.69% | ||
3 Jahre | +20.34% | ||
5 Jahre | -27.95% | ||
10 Jahre | +10.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | -5.14% | -0.86% | +9.69% | 7.88 Mrd. | ||
+2.77% | +3.22% | +18.64% | +37.99% | 29.85 Mrd. | ||
+0.65% | -6.08% | +6.16% | +37.57% | 24.38 Mrd. | ||
0.00% | -4.01% | -5.18% | +8.93% | 18.86 Mrd. | ||
-0.71% | -1.76% | +20.32% | +89.96% | 16.47 Mrd. | ||
+1.68% | -7.38% | -26.32% | -49.02% | 13.65 Mrd. | ||
+17.12% | +13.95% | +17.01% | +13.92% | 13.65 Mrd. | ||
-0.59% | -1.09% | +29.16% | +117.58% | 12.61 Mrd. | ||
+0.39% | -6.52% | -22.05% | -54.34% | 11.63 Mrd. | ||
+1.84% | -8.46% | +3.68% | +6.92% | 9.65 Mrd. | ||
-1.77% | -4.64% | -1.90% | +7.87% | 9.3 Mrd. | ||
+2.64% | -1.96% | -9.79% | -33.96% | 9.27 Mrd. | ||
+1.50% | -1.46% | -1.46% | -22.86% | 7.94 Mrd. | ||
-0.07% | +1.43% | +14.46% | -7.32% | 7.76 Mrd. | ||
+1.33% | -6.01% | +27.75% | +118.09% | 7.47 Mrd. | ||
+0.88% | -2.78% | -1.59% | +3.48% | 6.54 Mrd. | ||
Durchschnitt | +1.62% | -4.09% | +4.25% | +17.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | -4.06% | +5.54% | +22.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’751 | 378 000 | 3 276 900 |
07:59:59 | 2’752 | 3 700 | 2 898 900 |
07:59:59 | 2’752 | 1 100 | 2 895 200 |
07:59:59 | 2’752 | 100 | 2 894 100 |
07:59:59 | 2’752 | 300 | 2 894 000 |
07:59:59 | 2’754 | 200 | 2 893 700 |
07:59:59 | 2’752 | 600 | 2 893 500 |
07:59:59 | 2’752 | 100 | 2 892 900 |
07:59:59 | 2’752 | 100 | 2 892 800 |
07:59:59 | 2’752 | 100 | 2 892 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.86% | ||
2023 | +2.97% | ||
2022 | +22.72% | ||
2021 | +10.08% | ||
2020 | -41.27% | ||
2019 | -12.70% | ||
2018 | -11.73% | ||
2017 | +29.08% | ||
2016 | -21.60% | ||
2015 | +21.00% | ||
2014 | +38.73% | ||
2013 | +40.27% | ||
2012 | -3.39% |
- Börse
- Aktien
- 855181 Aktie
- Kurse Japan Airlines Co., Ltd.