Kurse Japan Exchange Group, Inc.
Aktien
A0B9K6
JP3183200009
8697
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’753 JPY | -3.67% | -9.19% | +25.81% |
18.04. | Japanische Firmen sehen englische Offenlegungspflicht als Belastung, Umfrage zeigt | RE |
16.04. | Arcs zurechenbarer Gewinn steigt um 18% im Geschäftsjahr 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 3913 ¥ | 3884 ¥ | 3896 ¥ | 3753 ¥ |
Volumen | 2 188 300 | 1 637 600 | 1 392 200 | 2 559 200 |
Veränderung | -5.19% | -0.74% | +0.31% | -3.67% |
Eröffnung | 4,064.00 | 3,947.00 | 3,880.00 | 3,859.00 |
Hoch | 4,076.00 | 3,972.00 | 3,933.00 | 3,898.00 |
Tief | 3,893.00 | 3,875.00 | 3,836.00 | 3,729.00 |
Performance
1 Tag | -3.67% | ||
1 Woche | -9.19% | ||
Aktueller Monat | -8.69% | ||
1 Monat | -6.15% | ||
3 Monate | +14.70% | ||
6 Monate | +25.62% | ||
Laufendes Jahr | +25.81% | ||
1 Jahr | +77.36% | ||
3 Jahre | +34.44% | ||
5 Jahre | +104.63% | ||
10 Jahre | +228.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.67% | -9.19% | +25.81% | +77.36% | 13.11 Mrd. | ||
+1.62% | +1.69% | +1.16% | +10.80% | 75.48 Mrd. | ||
+0.05% | -1.06% | +11.19% | +36.81% | 21.5 Mrd. | ||
+0.23% | -7.39% | +39.51% | +55.30% | 8.34 Mrd. | ||
-1.25% | -2.02% | -0.87% | -8.80% | 7.9 Mrd. | ||
-0.45% | -3.32% | +24.64% | +492.58% | 4.51 Mrd. | ||
-2.13% | -4.83% | -0.72% | -7.38% | 3.07 Mrd. | ||
-2.53% | -2.86% | +18.51% | +161.44% | 2.37 Mrd. | ||
+1.86% | -1.86% | -12.11% | -4.03% | 1.54 Mrd. | ||
-0.03% | -2.99% | +69.41% | +334.35% | 1.25 Mrd. | ||
+0.76% | -1.38% | +7.42% | +1.98% | 1.21 Mrd. | ||
-1.07% | -3.63% | -6.99% | -5.99% | 615 Mio. | ||
-0.12% | +0.59% | -0.47% | +16.53% | 438 Mio. | ||
-0.84% | +0.44% | -9.65% | -13.71% | 376 Mio. | ||
+1.50% | -0.84% | +11.12% | +11.12% | 267 Mio. | ||
+0.73% | +1.76% | +8.32% | +121.70% | 184 Mio. | ||
Durchschnitt | -0.33% | -2.16% | +11.64% | +80.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -2.29% | +8.55% | +42.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’753 | 767 300 | 2 551 900 |
07:59:59 | 3’747 | 200 | 1 784 600 |
07:59:59 | 3’746 | 200 | 1 784 400 |
07:59:59 | 3’745 | 200 | 1 784 200 |
07:59:59 | 3’744 | 200 | 1 784 000 |
07:59:58 | 3’740 | 300 | 1 783 800 |
07:59:58 | 3’741 | 300 | 1 783 500 |
07:59:53 | 3’741 | 100 | 1 783 200 |
07:59:53 | 3’742 | 400 | 1 783 100 |
07:59:53 | 3’743 | 200 | 1 782 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.81% | ||
2023 | +57.21% | ||
2022 | -24.64% | ||
2021 | -4.55% | ||
2020 | +36.68% | ||
2019 | +8.49% | ||
2018 | -9.28% | ||
2017 | +17.43% | ||
2016 | -12.57% | ||
2015 | +34.70% | ||
2014 | -5.12% | ||
2013 | +284.68% |
- Börse
- Aktien
- A0B9K6 Aktie
- Kurse Japan Exchange Group, Inc.