Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’330 JPY | +0.65% | -3.52% | -7.17% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 2380 ¥ | 2402 ¥ | 2402 ¥ | 2315 ¥ | 2’330 ¥ |
Volumen | 218 400 | 191 600 | 227 500 | 258 200 | 209 400 |
Veränderung | -1.45% | +0.92% | 0.00% | -3.62% | +0.65% |
Eröffnung | 2,456.00 | 2,340.00 | 2,369.00 | 2,420.00 | 2’300 |
Hoch | 2,460.00 | 2,407.00 | 2,402.00 | 2,422.00 | 2’347 |
Tief | 2,371.00 | 2,334.00 | 2,360.00 | 2,301.00 | 2’256 |
Performance
1 Tag | +0.65% | ||
1 Woche | -3.52% | ||
Aktueller Monat | -3.28% | ||
1 Monat | -4.55% | ||
3 Monate | -5.97% | ||
6 Monate | -2.10% | ||
Laufendes Jahr | -7.17% | ||
1 Jahr | +12.89% | ||
3 Jahre | +68.47% | ||
5 Jahre | +43.03% | ||
10 Jahre | +1’806.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -3.52% | -7.17% | +12.89% | 1.54 Mrd. | ||
+1.67% | -2.56% | +54.75% | +276.43% | 37.3 Mrd. | ||
-2.65% | -3.09% | +20.18% | +59.95% | 30.37 Mrd. | ||
-0.92% | -4.03% | -21.85% | -27.42% | 26.2 Mrd. | ||
+0.56% | +6.68% | +26.47% | -5.52% | 22.76 Mrd. | ||
-1.22% | -0.80% | -7.66% | -25.69% | 12.15 Mrd. | ||
-0.67% | -2.45% | +3.63% | +80.31% | 11.66 Mrd. | ||
-2.85% | +2.56% | +120.91% | +578.11% | 9.54 Mrd. | ||
+0.46% | +0.93% | +41.27% | - | 6.48 Mrd. | ||
+3.69% | +2.57% | -20.63% | -28.55% | 4.99 Mrd. | ||
+4.70% | +6.62% | -19.47% | -38.46% | 4.84 Mrd. | ||
+1.96% | -4.47% | -15.60% | -35.89% | 3.48 Mrd. | ||
-0.25% | +27.67% | +85.06% | +204.59% | 3.18 Mrd. | ||
+1.50% | -1.46% | +32.68% | +129.64% | 2.96 Mrd. | ||
+3.28% | +0.45% | -21.63% | -48.08% | 2.79 Mrd. | ||
+3.41% | -4.40% | -3.31% | +96.30% | 2.54 Mrd. | ||
Durchschnitt | +0.83% | +1.46% | +16.73% | +81.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.29% | +22.38% | +102.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’330 | 23 600 | 209 400 |
07:59:59 | 2’330 | 200 | 185 800 |
07:59:51 | 2’333 | 100 | 185 600 |
07:59:51 | 2’335 | 200 | 185 500 |
07:59:28 | 2’332 | 100 | 185 300 |
07:59:22 | 2’331 | 100 | 185 200 |
07:59:22 | 2’331 | 100 | 185 100 |
07:59:22 | 2’331 | 100 | 185 000 |
07:59:22 | 2’332 | 200 | 184 900 |
07:59:20 | 2’332 | 100 | 184 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.77% | ||
2023 | +17.45% | ||
2022 | +12.83% | ||
2021 | +33.95% | ||
2020 | -22.61% | ||
2019 | +70.91% | ||
2018 | -21.59% | ||
2017 | +126.22% | ||
2016 | +43.55% | ||
2015 | +40.88% | ||
2014 | +157.64% | ||
2013 | +102.73% | ||
2012 | -14.63% | ||
2011 | -1.68% |
- Börse
- Aktien
- A1JTPN Aktie
- Kurse JAPAN MATERIAL Co., Ltd.