Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’536 JPY | +1.35% | -2.17% | +6.96% |
21.03. | Japan Post Unternehmen sagen, dass die neue Politik der BOJ ihre Portfolios nicht verändern wird | RE |
22.02. | INSTANT VIEW-Japan's Nikkei erreicht Rekordhoch | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | Heute | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1574 ¥ | 1538 ¥ | 1515.5 ¥ | 1536 ¥ | 1’536 ¥ |
Volumen | 3 647 700 | 6 988 900 | 5 958 100 | 5 224 300 | 5 224 300 |
Veränderung | -0.06% | -2.29% | -1.46% | +1.35% | +1.35% |
Eröffnung | 1,558.00 | 1,564.00 | 1,555.00 | 1,512.00 | 1’512 |
Hoch | 1,574.50 | 1,575.50 | 1,555.50 | 1,544.50 | 1’544 |
Tief | 1,550.50 | 1,533.00 | 1,512.00 | 1,510.00 | 1’510 |
Performance
1 Tag | +1.35% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -5.54% | ||
1 Monat | -5.85% | ||
3 Monate | +4.38% | ||
6 Monate | +16.41% | ||
Laufendes Jahr | +6.96% | ||
1 Jahr | +40.27% | ||
3 Jahre | +54.06% | ||
5 Jahre | +24.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | -2.17% | +6.96% | +40.27% | 35.44 Mrd. | ||
+1.18% | +0.59% | +13.95% | +11.73% | 210 Mrd. | ||
-0.52% | -3.56% | +0.80% | +4.99% | 72.29 Mrd. | ||
+0.67% | -2.79% | +10.19% | +17.97% | 54.7 Mrd. | ||
+1.86% | +4.29% | +19.02% | +4.29% | 46.75 Mrd. | ||
+0.74% | +3.69% | +0.56% | -5.89% | 46.43 Mrd. | ||
+1.76% | +0.94% | +8.19% | +27.80% | 43.97 Mrd. | ||
-1.05% | -1.61% | -14.70% | -6.56% | 36.15 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+1.59% | +4.25% | +10.00% | +1.27% | 23.79 Mrd. | ||
+0.34% | -1.95% | -0.90% | +25.80% | 23.31 Mrd. | ||
+0.74% | +2.27% | +8.56% | +15.34% | 22.66 Mrd. | ||
-0.67% | -0.87% | +5.05% | +24.42% | 17.63 Mrd. | ||
+0.87% | +1.75% | +28.04% | +25.00% | 16.79 Mrd. | ||
+0.05% | +0.01% | -1.89% | +2.96% | 14.99 Mrd. | ||
+0.92% | +0.30% | +12.65% | +25.29% | 14.55 Mrd. | ||
Durchschnitt | +0.76% | +0.14% | +0.62% | +7.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.41% | +3.58% | +7.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’536 | 1 105 300 | 5 224 300 |
07:59:58 | 1’538 | 1 100 | 4 119 000 |
07:59:58 | 1’538 | 400 | 4 117 900 |
07:59:55 | 1’536 | 900 | 4 117 500 |
07:59:55 | 1’536 | 2 800 | 4 116 600 |
07:59:55 | 1’537 | 800 | 4 113 800 |
07:59:55 | 1’537 | 700 | 4 113 000 |
07:59:55 | 1’537 | 500 | 4 112 300 |
07:59:51 | 1’536 | 100 | 4 111 800 |
07:59:51 | 1’536 | 100 | 4 111 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.96% | ||
2023 | +27.30% | ||
2022 | +6.92% | ||
2021 | +24.56% | ||
2020 | -19.33% | ||
2019 | -13.22% | ||
2018 | -17.52% | ||
2017 | +4.56% | ||
2016 | -19.83% | ||
2015 | +4.73% |
- Börse
- Aktien
- A14Z8L Aktie
- Kurse JAPAN POST BANK Co., Ltd.