Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’872 JPY | -1.05% | -5.12% | +14.70% |
11.04. | Warum ist der japanische Yen so schwach? | RE |
22.03. | Reinsurance Group of America und Japan Post Insurance besiegeln Rückversicherungsabkommen über 4,63 Mrd. $ | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3043 ¥ | 2942.5 ¥ | 2879 ¥ | 2902.5 ¥ | 2’872 ¥ |
Volumen | 839 500 | 1 125 800 | 1 063 600 | 858 000 | 843 000 |
Veränderung | +0.53% | -3.30% | -2.16% | +0.82% | -1.05% |
Eröffnung | 2,991.50 | 3,028.00 | 2,938.00 | 2,885.00 | 2’915 |
Hoch | 3,059.00 | 3,034.00 | 2,945.00 | 2,911.50 | 2’935 |
Tief | 2,972.00 | 2,938.50 | 2,873.00 | 2,863.50 | 2’848 |
Performance
1 Tag | -1.05% | ||
1 Woche | -5.12% | ||
Aktueller Monat | -1.15% | ||
1 Monat | -0.43% | ||
3 Monate | +8.93% | ||
6 Monate | +5.74% | ||
Laufendes Jahr | +14.70% | ||
1 Jahr | +30.19% | ||
3 Jahre | +31.92% | ||
5 Jahre | +25.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -5.12% | +14.70% | +30.19% | 7.19 Mrd. | ||
-0.77% | +1.35% | -11.07% | -35.62% | 90.51 Mrd. | ||
+1.93% | +1.93% | -1.49% | -18.35% | 88.33 Mrd. | ||
+0.72% | -0.22% | +16.37% | +77.27% | 72.74 Mrd. | ||
-1.25% | -2.88% | -30.64% | -44.47% | 68.42 Mrd. | ||
+3.19% | +5.84% | +2.06% | -19.87% | 28.53 Mrd. | ||
-0.42% | -4.35% | +12.62% | +26.82% | 27.18 Mrd. | ||
+0.45% | -3.07% | +2.31% | +18.80% | 26.58 Mrd. | ||
-0.90% | -3.32% | +0.76% | +28.50% | 17.46 Mrd. | ||
-0.93% | -3.02% | -7.24% | +14.30% | 15.59 Mrd. | ||
-0.75% | -1.95% | +18.41% | +21.53% | 12.47 Mrd. | ||
-2.82% | -6.89% | +9.50% | +31.43% | 10.39 Mrd. | ||
-2.36% | -5.59% | +9.69% | +46.11% | 8.64 Mrd. | ||
-0.73% | -5.95% | +2.10% | +15.40% | 7.29 Mrd. | ||
+1.12% | -3.57% | +7.57% | +2.66% | 7 Mrd. | ||
-0.50% | -0.67% | +20.91% | +24.74% | 6.28 Mrd. | ||
Durchschnitt | -0.31% | -1.57% | +4.16% | +13.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.96% | -1.94% | +1.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’872 | 189 800 | 841 500 |
07:59:59 | 2’872 | 200 | 651 700 |
07:59:59 | 2’872 | 800 | 651 500 |
07:59:59 | 2’874 | 200 | 650 700 |
07:59:58 | 2’874 | 200 | 650 500 |
07:59:57 | 2’874 | 200 | 650 300 |
07:59:57 | 2’874 | 200 | 650 100 |
07:59:56 | 2’874 | 200 | 649 900 |
07:59:55 | 2’874 | 200 | 649 700 |
07:59:49 | 2’874 | 200 | 649 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.91% | ||
2023 | +7.88% | ||
2022 | +25.46% | ||
2021 | -12.41% | ||
2020 | +13.43% | ||
2019 | -26.89% | ||
2018 | -4.00% | ||
2017 | +5.99% | ||
2016 | -19.65% | ||
2015 | -9.18% |
- Börse
- Aktien
- A14Z8K Aktie
- Kurse Japan Post Insurance Co., Ltd.