Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
536’000 JPY | 0.00% | +1.71% | -8.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 524000 ¥ | 531000 ¥ | 534000 ¥ | 536000 ¥ | 536’000 ¥ |
Volumen | 5 230 | 7 205 | 4 939 | 4 124 | 242 |
Veränderung | -0.57% | +1.34% | +0.56% | +0.37% | 0.00% |
Eröffnung | 526,000.00 | 524,000.00 | 530,000.00 | 535,000.00 | 534’000 |
Hoch | 528,000.00 | 533,000.00 | 535,000.00 | 542,000.00 | 537’000 |
Tief | 523,000.00 | 523,000.00 | 525,000.00 | 533,000.00 | 533’000 |
Performance
1 Woche | +1.71% | ||
Aktueller Monat | -0.37% | ||
1 Monat | -2.90% | ||
3 Monate | -6.29% | ||
6 Monate | -7.59% | ||
Laufendes Jahr | -8.22% | ||
1 Jahr | +0.56% | ||
3 Jahre | -20.00% | ||
5 Jahre | -13.27% | ||
10 Jahre | +0.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.71% | -8.22% | +0.56% | 4.91 Mrd. | ||
+1.28% | -5.38% | -16.36% | +11.47% | 9.1 Mrd. | ||
+0.33% | +1.01% | -1.47% | +7.50% | 6.62 Mrd. | ||
-1.19% | -5.17% | -8.01% | -8.13% | 4.87 Mrd. | ||
-0.26% | -0.13% | -3.11% | +3.52% | 4.18 Mrd. | ||
+4.00% | -0.35% | +12.09% | +12.71% | 3.96 Mrd. | ||
+0.83% | -3.88% | -18.00% | +8.54% | 3.8 Mrd. | ||
-2.32% | -8.16% | +7.42% | +98.04% | 3.22 Mrd. | ||
-4.08% | -4.64% | -1.79% | -18.16% | 3.13 Mrd. | ||
+0.85% | -1.74% | -18.32% | -9.25% | 3 Mrd. | ||
+0.59% | -4.58% | +4.36% | +4.08% | 2.52 Mrd. | ||
+1.35% | -2.89% | -12.06% | -1.05% | 2.5 Mrd. | ||
-0.55% | -3.06% | +6.09% | +8.39% | 2.44 Mrd. | ||
0.00% | -3.57% | -12.20% | -25.52% | 2.31 Mrd. | ||
+1.01% | -3.56% | -10.28% | +5.52% | 2.16 Mrd. | ||
-0.43% | -1.55% | -3.91% | -10.09% | 1.98 Mrd. | ||
Durchschnitt | +0.07% | -2.88% | -5.23% | +5.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -2.94% | -6.10% | +6.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:27:22 | 536’000 | 8 | 242 |
02:27:22 | 536’000 | 2 | 234 |
02:27:09 | 536’000 | 2 | 232 |
02:24:57 | 535’000 | 1 | 230 |
02:20:13 | 536’000 | 2 | 229 |
02:20:13 | 536’000 | 9 | 227 |
02:19:05 | 536’000 | 2 | 218 |
02:16:16 | 537’000 | 8 | 216 |
02:15:39 | 537’000 | 2 | 208 |
02:15:38 | 537’000 | 1 | 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.22% | ||
2023 | +1.21% | ||
2022 | -11.64% | ||
2021 | +9.56% | ||
2020 | -17.22% | ||
2019 | +16.88% | ||
2018 | +15.14% | ||
2017 | -16.01% | ||
2016 | +8.52% | ||
2015 | +1.21% | ||
2014 | +2.84% | ||
2013 | +32.71% | ||
2012 | +41.67% | ||
2011 | -28.74% | ||
2010 | +23.10% | ||
2009 | -14.07% | ||
2008 | -43.14% | ||
2007 | +9.38% | ||
2006 | +31.69% | ||
2005 | +12.50% | ||
2004 | +27.43% | ||
2003 | +12.25% | ||
2002 | +17.28% | ||
2001 | -5.50% |
- Börse
- Aktien
- 798084 Aktie
- Kurse Japan Real Estate Investment Corporation