Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’688 JPY | -4.36% | -5.49% | +12.16% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1773 ¥ | 1702 ¥ | 1703 ¥ | 1765 ¥ | 1’688 ¥ |
Volumen | 28 700 | 47 000 | 31 100 | 36 000 | 65 900 |
Veränderung | -0.73% | -4.00% | +0.06% | +3.64% | -4.36% |
Eröffnung | 1,768.00 | 1,773.00 | 1,730.00 | 1,711.00 | 1’747 |
Hoch | 1,820.00 | 1,791.00 | 1,737.00 | 1,779.00 | 1’747 |
Tief | 1,766.00 | 1,690.00 | 1,666.00 | 1,703.00 | 1’631 |
Performance
1 Tag | -4.36% | ||
1 Woche | -5.49% | ||
Aktueller Monat | -6.74% | ||
1 Monat | -13.32% | ||
3 Monate | +2.77% | ||
6 Monate | +54.51% | ||
Laufendes Jahr | +12.16% | ||
1 Jahr | +70.68% | ||
3 Jahre | +334.21% | ||
5 Jahre | +380.57% | ||
10 Jahre | +951.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.36% | -5.49% | +12.16% | +70.68% | 280 Mio. | ||
-1.12% | -2.19% | +19.96% | +44.22% | 209 Mrd. | ||
-0.69% | -5.18% | +3.52% | +53.65% | 150 Mrd. | ||
-0.17% | +0.35% | +12.78% | +42.30% | 57.03 Mrd. | ||
+2.55% | -4.76% | +11.89% | +56.62% | 32.92 Mrd. | ||
+0.78% | -2.47% | -0.15% | +66.66% | 28.88 Mrd. | ||
+1.69% | -22.15% | +91.28% | +266.28% | 21.31 Mrd. | ||
-2.48% | -2.08% | +17.37% | +30.11% | 19.32 Mrd. | ||
-1.08% | -6.72% | +8.76% | +19.87% | 14.13 Mrd. | ||
-0.37% | -3.39% | -2.73% | +43.71% | 14.28 Mrd. | ||
-1.48% | -7.31% | -10.30% | -14.47% | 12.49 Mrd. | ||
-2.46% | -9.65% | +21.52% | +26.37% | 12.16 Mrd. | ||
-1.76% | -4.10% | -4.05% | +7.12% | 11.68 Mrd. | ||
-0.68% | -0.11% | -22.11% | -20.54% | 10.67 Mrd. | ||
-1.06% | -9.61% | -10.57% | -39.44% | 10.57 Mrd. | ||
-0.86% | -4.99% | +3.21% | +23.29% | 10.06 Mrd. | ||
Durchschnitt | -0.94% | -5.03% | +9.53% | +42.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -3.59% | +12.94% | +49.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’688 | 10 600 | 65 900 |
07:59:44 | 1’690 | 100 | 55 300 |
07:59:44 | 1’691 | 100 | 55 200 |
07:59:39 | 1’694 | 100 | 55 100 |
07:59:28 | 1’691 | 100 | 55 000 |
07:59:26 | 1’694 | 100 | 54 900 |
07:59:00 | 1’695 | 100 | 54 800 |
07:58:49 | 1’692 | 100 | 54 700 |
07:58:25 | 1’692 | 100 | 54 600 |
07:57:59 | 1’694 | 100 | 54 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.28% | ||
2023 | +76.54% | ||
2022 | +33.46% | ||
2021 | +74.40% | ||
2020 | -2.53% | ||
2019 | -7.05% | ||
2018 | +17.77% | ||
2017 | +68.67% | ||
2016 | -2.05% | ||
2015 | -8.08% | ||
2014 | +22.99% | ||
2013 | +28.95% | ||
2012 | +8.16% | ||
2011 | -16.88% | ||
2010 | -16.58% | ||
2009 | +39.96% | ||
2008 | -41.55% | ||
2007 | +19.10% | ||
2006 | -24.71% | ||
2005 | -17.12% | ||
2004 | +9.65% | ||
2003 | +79.53% | ||
2002 | -56.51% | ||
2001 | -42.97% |
- Börse
- Aktien
- 766429 Aktie
- Kurse Japan System Techniques Co., Ltd.