Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’156 JPY | -1.05% | +1.96% | +13.99% |
25.03. | Japan Tobacco wird eigene Aktien als Restricted Stock Compensation und Performance Share Units veräußern | MT |
18.03. | JAPAN TOBACCO, INC. : Morgan Stanley behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4072 ¥ | 4149 ¥ | 4175 ¥ | 4200 ¥ | 4’156 ¥ |
Volumen | 4 787 400 | 4 168 000 | 4 972 400 | 5 111 700 | 3 180 500 |
Veränderung | -0.07% | +1.89% | +0.63% | +0.60% | -1.05% |
Eröffnung | 4,058.00 | 4,111.00 | 4,170.00 | 4,178.00 | 4’191 |
Hoch | 4,082.00 | 4,153.00 | 4,208.00 | 4,200.00 | 4’199 |
Tief | 4,021.00 | 4,103.00 | 4,162.00 | 4,167.00 | 4’153 |
Performance
1 Tag | -1.07% | ||
1 Woche | +1.96% | ||
Aktueller Monat | +2.49% | ||
1 Monat | +4.63% | ||
3 Monate | +9.03% | ||
6 Monate | +19.81% | ||
Laufendes Jahr | +13.99% | ||
1 Jahr | +43.33% | ||
3 Jahre | +100.34% | ||
5 Jahre | +61.20% | ||
10 Jahre | +23.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +1.96% | +13.99% | +43.33% | 48.08 Mrd. | ||
+0.12% | +4.43% | +6.40% | -8.04% | 73.72 Mrd. | ||
+0.83% | +3.24% | -6.43% | +5.07% | 64.27 Mrd. | ||
-0.33% | +0.56% | +2.88% | +3.95% | 7.33 Mrd. | ||
-0.26% | -0.38% | -3.94% | -20.95% | 2.32 Mrd. | ||
+2.19% | +5.06% | -6.50% | -24.90% | 2.38 Mrd. | ||
-3.29% | -6.58% | -28.07% | -28.07% | 1.84 Mrd. | ||
-0.71% | +1.62% | -4.01% | -12.65% | 1.36 Mrd. | ||
0.00% | -6.13% | -11.55% | +47.68% | 1.17 Mrd. | ||
0.00% | -1.72% | 0.00% | +8.23% | 1.01 Mrd. | ||
-7.03% | -9.34% | -14.56% | +44.17% | 887 Mio. | ||
+0.89% | +6.46% | +33.13% | +71.30% | 798 Mio. | ||
+0.66% | +3.21% | +18.10% | +19.49% | 741 Mio. | ||
+0.49% | -2.60% | -11.19% | -22.61% | 493 Mio. | ||
0.00% | -14.30% | +25.28% | -29.92% | 415 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 416 Mio. | ||
Durchschnitt | -0.47% | -0.04% | +0.85% | +5.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +2.52% | +3.33% | +8.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:36:32 | 4’156 | 100 | 3 180 500 |
07:36:12 | 4’155 | 300 | 3 180 400 |
07:36:10 | 4’156 | 300 | 3 180 100 |
07:36:10 | 4’155 | 800 | 3 179 800 |
07:36:10 | 4’155 | 1 600 | 3 179 000 |
07:36:08 | 4’155 | 100 | 3 177 400 |
07:36:00 | 4’155 | 200 | 3 177 300 |
07:35:59 | 4’154 | 300 | 3 177 100 |
07:35:56 | 4’155 | 100 | 3 176 800 |
07:35:51 | 4’155 | 100 | 3 176 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.23% | ||
2023 | +36.98% | ||
2022 | +14.57% | ||
2021 | +10.49% | ||
2020 | -13.59% | ||
2019 | -7.03% | ||
2018 | -27.94% | ||
2017 | -5.54% | ||
2016 | -14.02% | ||
2015 | +34.34% | ||
2014 | -2.69% | ||
2013 | +40.16% | ||
2012 | +34.81% | ||
2011 | +20.47% | ||
2010 | -3.99% | ||
2009 | +6.10% | ||
2008 | -55.84% | ||
2007 | +16.17% | ||
2006 | +67.15% | ||
2005 | +47.01% | ||
2004 | +49.04% | ||
2003 | -1.13% | ||
2002 | -3.76% | ||
2001 | -6.88% | ||
2000 | +13.30% | ||
1999 | -30.80% | ||
1998 | +22.03% | ||
1997 | +17.96% | ||
1996 | -12.29% | ||
1995 | -9.23% | ||
1994 | -8.70% |
- Börse
- Aktien
- 893151 Aktie
- Kurse Japan Tobacco, Inc.