Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.56 SAR | -0.14% | -2.28% | -6.55% |
18.04. | Jarir Marketing verzeichnet niedrigeren Nettogewinn und Umsatz in Q1 | MT |
10.03. | Jarir Marketing Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.14.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.8 ﷼ | 14.84 ﷼ | 14.7 ﷼ | 14.58 ﷼ | 14.56 ﷼ |
Volumen | 1 423 419 | 2 472 756 | 2 213 959 | 2 084 311 | 1 445 101 |
Veränderung | +∞% | +0.27% | -0.94% | -0.82% | -0.14% |
Eröffnung | 14.58 | 14.86 | 14.92 | 14.74 | 14.60 |
Hoch | 14.82 | 15.04 | 14.94 | 14.80 | 14.70 |
Tief | 14.56 | 14.80 | 14.70 | 14.52 | 14.56 |
Performance
1 Tag | -0.14% | ||
1 Woche | -2.28% | ||
Aktueller Monat | +0.41% | ||
1 Monat | -2.93% | ||
3 Monate | -3.58% | ||
6 Monate | -3.70% | ||
Laufendes Jahr | -6.55% | ||
1 Jahr | -13.33% | ||
3 Jahre | -23.77% | ||
5 Jahre | -18.75% | ||
10 Jahre | -3.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -2.28% | -6.55% | -13.33% | 4.66 Mrd. | ||
-0.02% | -1.14% | +15.03% | +0.87% | 26.7 Mrd. | ||
-1.69% | -6.93% | +3.93% | -12.92% | 5.67 Mrd. | ||
+2.79% | +0.84% | +5.49% | +26.19% | 3.84 Mrd. | ||
-0.03% | -0.03% | +4.23% | +33.33% | 1.86 Mrd. | ||
-0.52% | -4.30% | -10.33% | +29.12% | 1.66 Mrd. | ||
-0.68% | +4.16% | -12.35% | +8.98% | 1.28 Mrd. | ||
+2.42% | -5.71% | -20.48% | -24.89% | 1.11 Mrd. | ||
+2.56% | -3.82% | -36.18% | -59.47% | 814 Mio. | ||
-0.91% | -4.53% | -5.03% | +31.41% | 594 Mio. | ||
-1.29% | -4.24% | -9.57% | +16.66% | 499 Mio. | ||
+0.20% | -1.86% | +4.81% | -11.72% | 286 Mio. | ||
0.00% | -8.32% | -34.01% | - | 237 Mio. | ||
+0.30% | -0.90% | +0.61% | -5.97% | 198 Mio. | ||
-4.95% | -3.21% | -42.99% | -70.59% | 162 Mio. | ||
-.--% | -.--% | - | - | 157 Mio. | ||
Durchschnitt | -0.27% | -2.11% | -9.56% | -3.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.86% | +6.37% | +0.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.55% | ||
2023 | +3.87% | ||
2022 | -23.78% | ||
2021 | +13.49% | ||
2020 | +4.71% | ||
2019 | +8.95% | ||
2018 | +38.13% | ||
2017 | +26.76% | ||
2016 | -27.43% | ||
2015 | -14.16% | ||
2014 | +16.86% | ||
2013 | +53.62% | ||
2012 | +11.49% | ||
2011 | +38.33% | ||
2010 | +12.90% | ||
2009 | +3.68% | ||
2008 | +9.21% | ||
2007 | +6.60% | ||
2006 | -23.13% | ||
2005 | +108.91% | ||
2004 | +19.95% | ||
2003 | +2.27% |
- Börse
- Aktien
- 4190 Aktie
- Kurse Jarir Marketing Company