Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
650 JPY | -0.15% | 0.00% | +28.97% |
2020 | Jason Co. Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2020 | CI |
2019 | Transcript : Synlogic, Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 648 ¥ | 647 ¥ | 651 ¥ | 650 ¥ | 650 ¥ |
Volumen | 11 500 | 8 600 | 6 800 | 4 300 | 4 300 |
Veränderung | -0.15% | -0.15% | +0.62% | -0.15% | -0.15% |
Eröffnung | 650.00 | 658.00 | 649.00 | 652.00 | 652 |
Hoch | 655.00 | 658.00 | 652.00 | 652.00 | 652 |
Tief | 647.00 | 646.00 | 646.00 | 647.00 | 647 |
Performance
1 Tag | -0.15% | ||
Aktueller Monat | +4.17% | ||
1 Monat | +4.84% | ||
3 Monate | -6.34% | ||
6 Monate | +31.05% | ||
Laufendes Jahr | +28.97% | ||
1 Jahr | +25.97% | ||
3 Jahre | +14.24% | ||
5 Jahre | +69.71% | ||
10 Jahre | +194.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | 0.00% | +28.97% | +25.97% | 53.79 Mio. | ||
+0.14% | -1.58% | -10.48% | +14.78% | 37.7 Mrd. | ||
-2.93% | +0.28% | +14.07% | +34.32% | 37.47 Mrd. | ||
+0.10% | +5.10% | +9.92% | +2.84% | 34.52 Mrd. | ||
+0.05% | +1.01% | +8.66% | +5.28% | 20.02 Mrd. | ||
+0.12% | +1.68% | +1.30% | -11.01% | 14.13 Mrd. | ||
0.00% | +4.02% | -19.14% | -14.54% | 12.51 Mrd. | ||
-2.24% | -0.13% | -5.25% | -14.89% | 11.86 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.68% | +2.71% | +15.67% | +42.23% | 11.68 Mrd. | ||
-4.21% | +1.61% | -20.53% | -8.75% | 9.25 Mrd. | ||
-4.25% | -2.28% | -15.20% | -8.52% | 7.79 Mrd. | ||
+1.03% | +5.02% | 0.00% | +7.72% | 7.42 Mrd. | ||
-5.38% | -3.37% | -11.21% | -22.63% | 7.19 Mrd. | ||
+4.26% | +9.91% | +25.82% | +19.53% | 6.95 Mrd. | ||
+4.50% | +6.75% | -11.83% | +10.48% | 6.86 Mrd. | ||
Durchschnitt | -0.53% | +2.97% | +0.67% | +5.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +2.43% | +1.09% | +8.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:30 | 650 | 300 | 4 300 |
07:59:30 | 650 | 100 | 4 000 |
07:51:10 | 650 | 100 | 3 900 |
07:51:10 | 650 | 100 | 3 800 |
07:18:23 | 651 | 100 | 3 700 |
07:18:09 | 650 | 200 | 3 600 |
07:18:09 | 650 | 300 | 3 400 |
07:16:41 | 650 | 100 | 3 100 |
07:05:07 | 647 | 100 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.97% | ||
2023 | -4.73% | ||
2022 | +12.08% | ||
2021 | -29.34% | ||
2020 | +83.52% | ||
2019 | -7.14% | ||
2018 | +5.38% | ||
2017 | -7.92% | ||
2016 | +18.13% | ||
2015 | +21.28% | ||
2014 | +24.78% | ||
2013 | -12.06% | ||
2012 | +42.78% | ||
2011 | -9.09% | ||
2010 | -2.46% | ||
2009 | -18.80% | ||
2008 | -21.14% | ||
2007 | -14.32% |
- Börse
- Aktien
- A0Q8D6 Aktie
- Kurse Jason Co., Ltd.