Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.4 USD | -0.07% | -3.50% | -2.10% |
25.03. | JAZZ PHARMACEUTICALS PLC : Bewertung von JPMorgan Chase zum Kaufen erhalten | ZM |
21.03. | JAZZ PHARMACEUTICALS PLC : Piper Sandler bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 120.79 $ | 117.93 $ | 120.51 $ | 120.42 $ | 120.4 $ |
Volumen | 597 609 | 1 689 780 | 471 653 | 403 506 | 409 940 |
Veränderung | -0.84% | -2.37% | +2.19% | -0.07% | -0.07% |
Eröffnung | 122.33 | 120.60 | 118.58 | 120.51 | 120.5 |
Hoch | 123.68 | 120.86 | 120.55 | 121.53 | 121.5 |
Tief | 120.60 | 117.71 | 118.15 | 120.03 | 120 |
Performance
1 Tag | -0.07% | ||
1 Woche | -3.50% | ||
Aktueller Monat | +1.28% | ||
1 Monat | -8.95% | ||
3 Monate | -1.63% | ||
6 Monate | -8.24% | ||
Laufendes Jahr | -2.10% | ||
1 Jahr | -16.00% | ||
3 Jahre | -28.50% | ||
5 Jahre | -12.29% | ||
10 Jahre | -12.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | -3.50% | -2.10% | -16.00% | 7.51 Mrd. | ||
-0.03% | +0.66% | +33.46% | +132.50% | 701 Mrd. | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571 Mrd. | ||
+0.15% | +1.56% | +0.93% | +3.19% | 381 Mrd. | ||
+0.15% | +6.54% | +21.03% | +23.40% | 334 Mrd. | ||
+0.97% | +3.31% | +17.51% | +15.59% | 319 Mrd. | ||
-0.60% | +5.06% | +0.74% | -5.10% | 210 Mrd. | ||
+0.82% | +2.66% | +2.95% | +6.22% | 210 Mrd. | ||
+1.30% | -0.54% | -6.05% | -10.59% | 201 Mrd. | ||
-0.11% | +0.18% | -3.61% | -31.00% | 157 Mrd. | ||
-0.69% | +4.13% | -1.28% | +20.09% | 153 Mrd. | ||
+1.84% | +4.53% | +5.69% | -20.33% | 108 Mrd. | ||
+0.33% | -0.99% | -9.58% | -7.95% | 90.95 Mrd. | ||
+0.20% | +3.75% | +17.82% | +20.02% | 87.97 Mrd. | ||
-2.72% | -4.85% | +7.94% | +76.28% | 64.42 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.20% | +1.27% | +7.44% | +18.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.37% | +14.46% | +40.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 120.4 | 133 778 | 259 217 |
20:59:59 | 120.3 | 163 | 125 439 |
20:59:59 | 120.3 | 100 | 125 276 |
20:59:59 | 120.3 | 126 | 125 176 |
20:59:58 | 120.3 | 100 | 125 050 |
20:59:58 | 120.3 | 100 | 124 950 |
20:59:58 | 120.3 | 100 | 124 850 |
20:59:58 | 120.4 | 218 | 124 750 |
20:59:57 | 120.3 | 100 | 124 532 |
20:59:57 | 120.3 | 100 | 124 432 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.10% | ||
2023 | -22.79% | ||
2022 | +25.05% | ||
2021 | -22.81% | ||
2020 | +10.56% | ||
2019 | +20.43% | ||
2018 | -7.94% | ||
2017 | +23.50% | ||
2016 | -22.43% | ||
2015 | -14.15% | ||
2014 | +29.37% | ||
2013 | +137.67% | ||
2012 | +37.85% | ||
2011 | +96.29% | ||
2010 | +149.75% | ||
2009 | +308.29% | ||
2008 | -86.87% | ||
2007 | -17.09% |
- Börse
- Aktien
- Aktie Jazz Pharmaceuticals plc - Nasdaq
- Kurse Jazz Pharmaceuticals plc