Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’960 KRW | -0.46% | +8.27% | +13.78% |
2023 | JB Financial Group Co., Ltd. (KOSE:A175330) gibt einen Aktienrückkauf im Wert von 30.000 Millionen KRW bekannt. | CI |
2023 | JB Financial Group Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 12090 ₩ | 11980 ₩ | 12560 ₩ | 13020 ₩ | 12960 ₩ |
Volumen | 226 643 | 354 324 | 326 344 | 403 601 | 373 967 |
Veränderung | +1.00% | -0.91% | +4.84% | +3.66% | -0.46% |
Eröffnung | 12,080.00 | 11,790.00 | 12,450.00 | 12,530.00 | 13,200.00 |
Hoch | 12,160.00 | 12,060.00 | 12,590.00 | 13,200.00 | 13,450.00 |
Tief | 11,960.00 | 11,700.00 | 12,220.00 | 12,450.00 | 12,930.00 |
Performance
1 Tag | -0.46% | ||
1 Woche | +8.27% | ||
Aktueller Monat | -1.82% | ||
1 Monat | -3.28% | ||
3 Monate | +20.33% | ||
6 Monate | +25.46% | ||
Laufendes Jahr | +13.78% | ||
1 Jahr | +50.00% | ||
3 Jahre | +94.01% | ||
5 Jahre | +131.43% | ||
10 Jahre | +75.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +8.27% | +13.78% | +50.00% | 1.79 Mrd. | ||
-0.13% | -2.36% | -9.13% | +2.75% | 83.82 Mrd. | ||
+0.32% | +4.79% | -15.71% | -1.70% | 18.06 Mrd. | ||
-0.75% | +8.88% | +6.47% | +33.81% | 12.99 Mrd. | ||
+1.37% | +1.37% | +37.37% | +234.07% | 8.44 Mrd. | ||
-2.07% | +0.30% | -15.58% | -21.28% | 5.96 Mrd. | ||
-0.77% | +6.62% | +4.19% | +43.90% | 4.69 Mrd. | ||
-1.38% | +3.37% | +23.87% | +95.94% | 4.45 Mrd. | ||
+0.10% | +3.44% | -15.29% | +38.52% | 3.16 Mrd. | ||
+0.27% | +8.00% | -1.85% | +21.02% | 2.71 Mrd. | ||
+1.83% | +2.51% | -20.28% | +9.26% | 2.58 Mrd. | ||
+0.07% | +3.36% | -0.43% | +74.81% | 2.42 Mrd. | ||
-0.57% | +0.34% | +13.72% | +2.26% | 2.41 Mrd. | ||
+0.84% | +10.55% | +9.27% | +45.22% | 2.08 Mrd. | ||
+0.28% | +2.93% | -15.41% | -19.33% | 1.92 Mrd. | ||
-0.64% | +2.70% | +0.93% | +43.73% | 1.83 Mrd. | ||
Durchschnitt | -0.10% | +4.02% | +0.99% | +40.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.67% | -4.24% | +23.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.78% | ||
2023 | +44.36% | ||
2022 | -5.51% | ||
2021 | +48.05% | ||
2020 | +2.73% | ||
2019 | -3.68% | ||
2018 | -6.10% | ||
2017 | +5.02% | ||
2016 | +5.09% | ||
2015 | -9.69% | ||
2014 | -4.25% | ||
2013 | -0.63% |
- Börse
- Aktien
- A175330 Aktie
- Kurse JB Financial Group Co., Ltd.