Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.86 AUD | +0.67% | -2.51% | +16.65% |
13.02. | JB HI-FI LIMITED : erhält Verkaufen-Bewertung von Jarden Research | ZM |
12.02. | JB Hi-Fi Limited erklärt eine Zwischendividende, zahlbar am 8. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 62.99 $ | 62.65 $ | 60.84 $ | 61.45 $ | 61.86 $ |
Volumen | 205 983 | 260 386 | 389 187 | 310 200 | 289 441 |
Veränderung | -0.72% | -0.54% | -2.89% | +1.00% | +0.67% |
Eröffnung | 63.22 | 62.49 | 61.77 | 61.11 | 60.81 |
Hoch | 63.80 | 62.71 | 61.86 | 61.76 | 61.86 |
Tief | 62.99 | 62.02 | 60.44 | 60.64 | 60.81 |
Performance
1 Tag | +0.67% | ||
1 Woche | -2.51% | ||
Aktueller Monat | -3.72% | ||
1 Monat | +1.19% | ||
3 Monate | +6.82% | ||
6 Monate | +36.83% | ||
Laufendes Jahr | +16.65% | ||
1 Jahr | +36.26% | ||
3 Jahre | +17.81% | ||
5 Jahre | +140.98% | ||
10 Jahre | +197.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -2.51% | +16.65% | +36.26% | 4.31 Mrd. | ||
+1.41% | -4.58% | -2.62% | +3.98% | 16.42 Mrd. | ||
-1.00% | -5.00% | +15.42% | +23.96% | 2.84 Mrd. | ||
-0.10% | -2.37% | +10.14% | +30.52% | 2.01 Mrd. | ||
+3.64% | +9.90% | +16.44% | +40.23% | 1.67 Mrd. | ||
-0.56% | -3.25% | +1.77% | +23.97% | 1.13 Mrd. | ||
+1.69% | +2.02% | -10.18% | -10.61% | 1.13 Mrd. | ||
+0.76% | -2.27% | +1.21% | +21.92% | 1.03 Mrd. | ||
-1.86% | -5.56% | +10.61% | +62.25% | 1.01 Mrd. | ||
-0.62% | -1.43% | -2.23% | +167.18% | 925 Mio. | ||
+0.32% | +2.64% | +13.09% | -12.15% | 887 Mio. | ||
+0.36% | -2.27% | +23.76% | +13.84% | 862 Mio. | ||
0.00% | +0.71% | +31.78% | +147.56% | 756 Mio. | ||
-5.30% | -7.14% | -17.34% | -34.70% | 564 Mio. | ||
-5.76% | -10.32% | +6.31% | +70.29% | 365 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 383 Mio. | ||
Durchschnitt | -0.37% | -1.02% | +7.18% | +36.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -2.82% | +4.67% | +21.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:53 | 61.86 | 172 | 288 393 |
08:10:53 | 61.86 | 85 | 288 221 |
08:10:53 | 61.86 | 131 | 288 136 |
08:10:53 | 61.86 | 378 | 288 005 |
08:10:53 | 61.86 | 58 | 287 627 |
08:10:53 | 61.86 | 220 | 287 569 |
08:10:53 | 61.86 | 668 | 287 349 |
08:10:53 | 61.86 | 934 | 286 681 |
08:10:53 | 61.86 | 539 | 285 747 |
08:10:53 | 61.86 | 197 | 285 208 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.88% | ||
2023 | +26.41% | ||
2022 | -13.18% | ||
2021 | -0.62% | ||
2020 | +29.07% | ||
2019 | +70.14% | ||
2018 | -11.23% | ||
2017 | -11.06% | ||
2016 | +43.65% | ||
2015 | +23.62% | ||
2014 | -26.56% | ||
2013 | +107.73% | ||
2012 | -8.33% | ||
2011 | -36.93% | ||
2010 | -20.80% | ||
2009 | +132.99% | ||
2008 | -37.82% | ||
2007 | +138.17% | ||
2006 | +62.53% | ||
2005 | +3.87% | ||
2004 | +67.97% | ||
2003 | +2.67% |
- Börse
- Aktien
- 727539 Aktie
- Kurse JB Hi-Fi Limited