Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.87 EUR | +1.65% | +3.06% | -1.81% |
26.03. | Moody's bestätigt Ratings und Ausblick von JCDecaux wegen führender Position in der Branche | MT |
15.03. | Goldman hebt Ziel für JCDecaux auf 25,90 Euro - 'Buy' | DP |
5-Tages-Kurse
Realtime Euronext Paris22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 17.58 € | 17.51 € | 17.41 € | 17.58 € | 17.87 € |
Volumen | 82 244 | 44 028 | 49 203 | 51 173 | 39 727 |
Veränderung | +1.38% | -0.40% | -0.57% | +0.98% | +1.65% |
Eröffnung | 17.28 | 17.54 | 17.41 | 17.40 | 17.6 |
Hoch | 17.63 | 17.55 | 17.51 | 17.64 | 17.95 |
Tief | 17.28 | 17.40 | 17.28 | 17.40 | 17.54 |
Performance
1 Tag | +1.65% | ||
1 Woche | +3.06% | ||
Aktueller Monat | -6.44% | ||
1 Monat | -4.95% | ||
3 Monate | -1.71% | ||
6 Monate | +14.55% | ||
Laufendes Jahr | -1.81% | ||
1 Jahr | -5.40% | ||
3 Jahre | -14.09% | ||
5 Jahre | -32.92% | ||
10 Jahre | -42.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +3.06% | -1.81% | -5.40% | 4.05 Mrd. | ||
+1.25% | +2.34% | +20.42% | +45.83% | 27.04 Mrd. | ||
+1.94% | +3.01% | +12.30% | +9.49% | 18.84 Mrd. | ||
-2.42% | -3.01% | +2.06% | -4.30% | 12.89 Mrd. | ||
+0.02% | -0.88% | +0.49% | -6.92% | 12.41 Mrd. | ||
+2.58% | +4.23% | +0.80% | -17.41% | 9.99 Mrd. | ||
-6.13% | -13.98% | -8.08% | +33.89% | 3.93 Mrd. | ||
-0.50% | -0.81% | +24.05% | -1.61% | 3.69 Mrd. | ||
-0.66% | -0.95% | +25.87% | -4.76% | 3.36 Mrd. | ||
-0.90% | -1.04% | -6.40% | -20.00% | 3.27 Mrd. | ||
+0.33% | +0.06% | +39.06% | +16.78% | 1.94 Mrd. | ||
+1.86% | -10.63% | -8.89% | +18.41% | 1.87 Mrd. | ||
+0.46% | -2.24% | +4.16% | +25.35% | 1.71 Mrd. | ||
+4.36% | +1.04% | -32.18% | -27.33% | 1.5 Mrd. | ||
+3.08% | +1.56% | +14.83% | +19.17% | 1.45 Mrd. | ||
+1.19% | +2.53% | -1.89% | -1.84% | 1.4 Mrd. | ||
Durchschnitt | +0.46% | -1.04% | +5.30% | +4.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.19% | +8.93% | +11.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:43 | 17.87 | 205 | 39 727 |
16:09:43 | 17.87 | 153 | 39 522 |
16:09:43 | 17.87 | 53 | 39 369 |
16:09:43 | 17.87 | 147 | 39 316 |
16:09:32 | 17.87 | 72 | 39 169 |
16:09:32 | 17.87 | 4 | 39 097 |
16:09:32 | 17.87 | 3 | 39 093 |
16:09:28 | 17.88 | 64 | 39 090 |
16:08:54 | 17.89 | 242 | 39 026 |
16:08:54 | 17.89 | 20 | 38 784 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.41% | ||
2023 | +2.71% | ||
2022 | -19.45% | ||
2021 | +18.09% | ||
2020 | -32.21% | ||
2019 | +12.07% | ||
2018 | -27.03% | ||
2017 | +20.32% | ||
2016 | -20.88% | ||
2015 | +23.58% | ||
2014 | -4.69% | ||
2013 | +66.64% | ||
2012 | +1.07% | ||
2011 | -22.71% | ||
2010 | +35.16% | ||
2009 | +38.55% | ||
2008 | -54.29% | ||
2007 | +24.08% | ||
2006 | +10.05% | ||
2005 | -8.29% | ||
2004 | +65.74% | ||
2003 | +12.70% | ||
2002 | -8.37% | ||
2001 | -23.01% |
- Börse
- Aktien
- Aktie JCDECAUX SE - Euronext Paris
- Kurse JCDECAUX SE