Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.54 EUR | +0.51% | +2.46% | +7.36% |
26.03. | Moody's bestätigt Ratings und Ausblick von JCDecaux wegen führender Position in der Branche | MT |
15.03. | Goldman hebt Ziel für JCDecaux auf 25,90 Euro - 'Buy' | DP |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.95 € | 19.31 € | 19.64 € | 19.44 € | 19.54 € |
Volumen | 86 315 | 72 970 | 99 282 | 83 928 | 9 273 |
Veränderung | -0.63% | +1.90% | +1.71% | -1.02% | +0.51% |
Eröffnung | 18.90 | 18.96 | 19.30 | 19.64 | 19.42 |
Hoch | 19.10 | 19.41 | 19.80 | 19.70 | 19.62 |
Tief | 18.86 | 18.96 | 19.30 | 19.41 | 19.37 |
Performance
1 Tag | +0.51% | ||
1 Woche | +2.46% | ||
Aktueller Monat | +8.56% | ||
1 Monat | +11.59% | ||
3 Monate | +8.56% | ||
6 Monate | +34.02% | ||
Laufendes Jahr | +7.36% | ||
1 Jahr | -1.16% | ||
3 Jahre | -8.43% | ||
5 Jahre | -31.96% | ||
10 Jahre | -34.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +2.46% | +7.36% | -1.16% | 4.43 Mrd. | ||
-1.43% | +2.38% | +23.15% | +38.75% | 28.07 Mrd. | ||
+1.81% | +3.82% | +10.95% | +2.35% | 18.8 Mrd. | ||
+1.45% | -0.85% | +10.76% | +16.47% | 13.95 Mrd. | ||
+1.32% | +3.73% | -3.80% | -15.98% | 11.85 Mrd. | ||
-1.00% | +3.21% | +5.74% | -15.92% | 10.72 Mrd. | ||
+2.05% | +3.84% | -11.01% | +16.85% | 3.8 Mrd. | ||
-1.74% | +0.98% | +33.23% | -8.20% | 3.47 Mrd. | ||
-5.65% | -3.27% | +10.33% | -18.08% | 3.38 Mrd. | ||
+1.98% | +3.96% | -10.09% | -13.92% | 3.11 Mrd. | ||
-0.95% | -5.86% | +10.48% | +27.44% | 2.92 Mrd. | ||
+3.79% | +8.55% | +45.97% | +21.26% | 2.04 Mrd. | ||
-3.42% | +2.64% | -13.61% | +53.20% | 1.86 Mrd. | ||
-0.32% | +0.06% | +6.48% | +24.07% | 1.73 Mrd. | ||
-0.10% | +2.03% | -33.56% | -37.11% | 1.53 Mrd. | ||
-2.35% | +7.28% | +26.24% | +271.54% | 1.48 Mrd. | ||
Durchschnitt | -0.26% | +3.19% | +7.41% | +22.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +3.17% | +10.87% | +13.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:32:36 | 19.54 | 62 | 9 273 |
14:32:36 | 19.54 | 180 | 9 211 |
14:32:36 | 19.54 | 20 | 9 031 |
14:32:03 | 19.56 | 86 | 9 011 |
14:31:54 | 19.57 | 35 | 8 925 |
14:31:54 | 19.57 | 26 | 8 890 |
14:30:26 | 19.58 | 10 | 8 864 |
14:29:31 | 19.59 | 1 | 8 854 |
14:29:31 | 19.59 | 81 | 8 853 |
14:29:31 | 19.59 | 58 | 8 772 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.81% | ||
2023 | +2.71% | ||
2022 | -19.45% | ||
2021 | +18.09% | ||
2020 | -32.21% | ||
2019 | +12.07% | ||
2018 | -27.03% | ||
2017 | +20.32% | ||
2016 | -20.88% | ||
2015 | +23.58% | ||
2014 | -4.69% | ||
2013 | +66.64% | ||
2012 | +1.07% | ||
2011 | -22.71% | ||
2010 | +35.16% | ||
2009 | +38.55% | ||
2008 | -54.29% | ||
2007 | +24.08% | ||
2006 | +10.05% | ||
2005 | -8.29% | ||
2004 | +65.74% | ||
2003 | +12.70% | ||
2002 | -8.37% | ||
2001 | -23.01% |
- Börse
- Aktien
- 578972 Aktie
- Kurse JCDECAUX SE